BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 2 December 2018
$4,102.05 close
- Open
- $4,140.40
- High
- $4,265.00
- Low
- $4,030.00
- Close
- $4,102.05
- Day change
- −0.93%
On 2 December 2018, bitcoin opened at $4,140.40 and closed at $4,102.05 on Bitstamp, down 0.93% from the previous day’s close. It traded between $4,030.00 and $4,265.00, a range of 5.8%. The close was 62.27% below the same day a year earlier ($10,872.00).
ON THIS DAY
December 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 December 2011 | $3.45 | $3.45 | $3.04 | $3.04 | −11.11% |
| 2 December 2012 | $12.44 | $12.46 | $12.24 | $12.42 | +0.65% |
| 2 December 2013 | $955.00 | $1,057.00 | $925.16 | $1,047.47 | +9.68% |
| 2 December 2014 | $376.53 | $382.86 | $375.23 | $379.52 | +0.79% |
| 2 December 2015 | $362.70 | $362.84 | $348.64 | $358.89 | −1.15% |
| 2 December 2016 | $751.55 | $778.07 | $750.77 | $769.99 | +2.45% |
| 2 December 2017 | $10,840.45 | $11,200.00 | $10,637.69 | $10,872.00 | +0.29% |
| 2 December 2019 | $7,411.75 | $7,431.07 | $7,140.08 | $7,309.64 | −1.39% |
| 2 December 2020 | $18,773.21 | $19,346.90 | $18,334.00 | $19,226.55 | +2.42% |
| 2 December 2021 | $57,232.71 | $57,413.52 | $55,839.85 | $56,547.96 | −1.23% |
| 2 December 2022 | $16,976.00 | $17,102.00 | $16,800.00 | $17,095.00 | +0.70% |
| 2 December 2023 | $38,707.00 | $39,725.00 | $38,663.00 | $39,474.00 | +1.98% |
| 2 December 2024 | $97,260.00 | $98,200.00 | $94,403.00 | $95,859.00 | −1.47% |
| 2 December 2025 | $86,291.00 | $92,328.00 | $86,190.00 | $91,300.00 | +5.80% |
FROM THE ARCHIVE