BITCOIN PRICE HISTORY · 2018 · MAY 2018
Bitcoin price on 30 May 2018
$7,375.73 close
- Open
- $7,469.45
- High
- $7,559.00
- Low
- $7,273.89
- Close
- $7,375.73
- Day change
- −1.25%
On 30 May 2018, bitcoin opened at $7,469.45 and closed at $7,375.73 on Bitstamp, down 1.25% from the previous day’s close. It traded between $7,273.89 and $7,559.00, a range of 3.9%. The close was 234.73% above the same day a year earlier ($2,203.51).
ON THIS DAY
May 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 May 2012 | $5.07 | $5.14 | $5.07 | $5.14 | +0.59% |
| 30 May 2013 | $130.01 | $131.00 | $124.90 | $126.81 | −2.72% |
| 30 May 2014 | $572.37 | $629.40 | $568.56 | $621.00 | +8.50% |
| 30 May 2015 | $236.03 | $236.03 | $231.00 | $232.11 | −1.66% |
| 30 May 2016 | $517.60 | $535.00 | $510.01 | $527.64 | +1.89% |
| 30 May 2017 | $2,290.18 | $2,339.08 | $2,160.00 | $2,203.51 | −3.87% |
| 30 May 2019 | $8,663.07 | $9,096.79 | $8,000.00 | $8,277.76 | −4.45% |
| 30 May 2020 | $9,428.52 | $9,758.27 | $9,326.28 | $9,705.10 | +3.02% |
| 30 May 2021 | $34,644.09 | $36,516.99 | $33,425.00 | $35,677.72 | +3.02% |
| 30 May 2022 | $29,454.69 | $32,195.68 | $29,276.15 | $31,731.22 | +7.75% |
| 30 May 2023 | $27,748.00 | $28,054.00 | $27,570.00 | $27,706.00 | −0.15% |
| 30 May 2024 | $67,566.00 | $69,524.00 | $67,105.00 | $68,338.00 | +1.15% |
| 30 May 2025 | $105,577.00 | $106,329.00 | $103,675.00 | $104,034.00 | −1.46% |
| 30 May 2026 | $73,373.30 | $74,024.77 | $73,125.86 | $73,762.15 | +0.53% |
FROM THE ARCHIVE