BITCOIN PRICE HISTORY · 2018 · MAY 2018
Bitcoin price on 29 May 2018
$7,469.45 close
- Open
- $7,112.20
- High
- $7,537.00
- Low
- $7,026.90
- Close
- $7,469.45
- Day change
- +5.02%
On 29 May 2018, bitcoin opened at $7,112.20 and closed at $7,469.45 on Bitstamp, up 5.02% from the previous day’s close. It traded between $7,026.90 and $7,537.00, a range of 7.3%. The close was 225.88% above the same day a year earlier ($2,292.10).
ON THIS DAY
May 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 May 2012 | $5.07 | $5.12 | $4.95 | $5.11 | +0.79% |
| 29 May 2013 | $125.99 | $130.40 | $125.53 | $130.35 | +3.52% |
| 29 May 2014 | $580.66 | $582.10 | $560.05 | $572.37 | −1.43% |
| 29 May 2015 | $236.46 | $236.52 | $234.00 | $236.03 | −0.18% |
| 29 May 2016 | $522.13 | $540.00 | $485.00 | $517.84 | −0.30% |
| 29 May 2017 | $2,172.54 | $2,350.00 | $2,110.00 | $2,292.10 | +5.20% |
| 29 May 2019 | $8,715.35 | $8,762.39 | $8,421.12 | $8,663.41 | −0.63% |
| 29 May 2020 | $9,581.49 | $9,610.00 | $9,330.00 | $9,421.04 | −1.63% |
| 29 May 2021 | $35,691.36 | $37,348.01 | $33,650.00 | $34,632.08 | −2.97% |
| 29 May 2022 | $29,010.82 | $29,561.04 | $28,814.46 | $29,448.94 | +1.51% |
| 29 May 2023 | $28,071.00 | $28,452.00 | $27,542.00 | $27,749.00 | −1.15% |
| 29 May 2024 | $68,347.00 | $68,852.00 | $67,096.00 | $67,564.00 | −1.12% |
| 29 May 2025 | $107,821.00 | $108,924.00 | $105,374.00 | $105,578.00 | −2.07% |
| 29 May 2026 | $73,526.41 | $74,223.00 | $72,394.58 | $73,373.29 | −0.20% |
FROM THE ARCHIVE