BITCOIN PRICE HISTORY · 2025 · NOVEMBER 2025
Bitcoin price on 22 November 2025
$84,679.00 close
- Open
- $85,054.00
- High
- $85,530.00
- Low
- $83,432.00
- Close
- $84,679.00
- Day change
- −0.45%
On 22 November 2025, bitcoin opened at $85,054.00 and closed at $84,679.00 on Bitstamp, down 0.45% from the previous day’s close. It traded between $83,432.00 and $85,530.00, a range of 2.5%. The close was 14.48% below the same day a year earlier ($99,013.00).
ON THIS DAY
November 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 November 2011 | $2.53 | $2.59 | $2.46 | $2.59 | +15.11% |
| 22 November 2012 | $11.67 | $12.12 | $11.55 | $11.88 | +1.80% |
| 22 November 2013 | $720.00 | $799.80 | $683.20 | $795.00 | +10.42% |
| 22 November 2014 | $351.19 | $365.93 | $350.70 | $353.12 | +0.55% |
| 22 November 2015 | $326.50 | $326.60 | $320.13 | $324.20 | −0.70% |
| 22 November 2016 | $736.92 | $750.00 | $730.27 | $749.22 | +1.69% |
| 22 November 2017 | $8,095.19 | $8,310.89 | $8,045.76 | $8,214.69 | +1.48% |
| 22 November 2018 | $4,551.47 | $4,589.53 | $4,194.98 | $4,275.23 | −5.79% |
| 22 November 2019 | $7,612.23 | $7,714.70 | $6,785.00 | $7,285.85 | −4.28% |
| 22 November 2020 | $18,726.43 | $18,770.55 | $17,600.00 | $18,435.20 | −1.55% |
| 22 November 2021 | $58,679.27 | $59,516.78 | $55,628.57 | $56,294.11 | −4.06% |
| 22 November 2022 | $15,757.00 | $16,281.00 | $15,613.00 | $16,197.00 | +2.73% |
| 22 November 2023 | $35,762.00 | $37,865.00 | $35,651.00 | $37,424.00 | +4.66% |
| 22 November 2024 | $98,451.00 | $99,800.00 | $97,236.00 | $99,013.00 | +0.57% |
FROM THE ARCHIVE