BITCOIN PRICE HISTORY · 2025 · NOVEMBER 2025
Bitcoin price on 6 November 2025
$101,284.00 close
- Open
- $103,865.00
- High
- $104,187.00
- Low
- $100,246.00
- Close
- $101,284.00
- Day change
- −2.48%
On 6 November 2025, bitcoin opened at $103,865.00 and closed at $101,284.00 on Bitstamp, down 2.48% from the previous day’s close. It traded between $100,246.00 and $104,187.00, a range of 3.9%. The close was 33.91% above the same day a year earlier ($75,637.00).
ON THIS DAY
November 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 November 2011 | $2.95 | $2.95 | $2.95 | $2.95 | −1.67% |
| 6 November 2012 | $10.78 | $10.80 | $10.51 | $10.74 | −0.37% |
| 6 November 2013 | $242.90 | $265.00 | $241.11 | $263.24 | +8.37% |
| 6 November 2014 | $338.37 | $353.10 | $336.27 | $349.99 | +3.43% |
| 6 November 2015 | $387.77 | $396.67 | $353.26 | $374.47 | −2.86% |
| 6 November 2016 | $703.33 | $714.36 | $697.92 | $709.93 | +0.92% |
| 6 November 2017 | $7,373.30 | $7,421.39 | $6,922.07 | $6,967.68 | −5.49% |
| 6 November 2018 | $6,404.97 | $6,460.01 | $6,378.24 | $6,447.50 | +0.69% |
| 6 November 2019 | $9,319.10 | $9,448.19 | $9,254.68 | $9,344.78 | +0.26% |
| 6 November 2020 | $15,608.32 | $15,968.98 | $15,196.01 | $15,598.09 | −0.04% |
| 6 November 2021 | $61,008.19 | $61,609.50 | $60,109.91 | $61,542.44 | +0.84% |
| 6 November 2022 | $21,299.00 | $21,364.00 | $20,899.00 | $20,907.00 | −1.85% |
| 6 November 2023 | $35,043.00 | $35,290.00 | $34,766.00 | $35,042.00 | −0.01% |
| 6 November 2024 | $69,396.00 | $76,481.00 | $69,284.00 | $75,637.00 | +9.01% |
FROM THE ARCHIVE