BITCOIN PRICE HISTORY · 2025 · MAY 2025
Bitcoin price on 27 May 2025
$108,980.00 close
- Open
- $109,474.00
- High
- $110,789.00
- Low
- $107,562.00
- Close
- $108,980.00
- Day change
- −0.45%
On 27 May 2025, bitcoin opened at $109,474.00 and closed at $108,980.00 on Bitstamp, down 0.45% from the previous day’s close. It traded between $107,562.00 and $110,789.00, a range of 3.0%. The close was 57.05% above the same day a year earlier ($69,392.00).
ON THIS DAY
May 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 May 2012 | $5.08 | $5.08 | $5.00 | $5.07 | 0.00% |
| 27 May 2013 | $130.27 | $130.60 | $120.33 | $126.25 | −2.51% |
| 27 May 2014 | $581.87 | $595.00 | $550.22 | $572.70 | −1.58% |
| 27 May 2015 | $235.71 | $237.35 | $234.00 | $235.17 | −0.23% |
| 27 May 2016 | $452.07 | $478.16 | $452.07 | $472.05 | +4.42% |
| 27 May 2017 | $2,280.70 | $2,339.94 | $1,850.00 | $2,042.00 | −10.43% |
| 27 May 2018 | $7,335.99 | $7,412.57 | $7,213.09 | $7,347.39 | +0.16% |
| 27 May 2019 | $8,733.27 | $8,939.18 | $8,653.68 | $8,770.73 | +0.43% |
| 27 May 2020 | $8,835.79 | $9,230.21 | $8,810.99 | $9,210.00 | +4.17% |
| 27 May 2021 | $39,299.46 | $40,429.47 | $37,212.90 | $38,503.47 | −2.05% |
| 27 May 2022 | $29,183.39 | $29,360.34 | $28,253.57 | $28,589.48 | −2.03% |
| 27 May 2023 | $26,716.00 | $26,893.00 | $26,566.00 | $26,872.00 | +0.58% |
| 27 May 2024 | $68,471.00 | $70,601.00 | $68,225.00 | $69,392.00 | +1.32% |
| 27 May 2026 | $75,820.95 | $76,047.00 | $74,127.01 | $74,330.48 | −1.97% |
FROM THE ARCHIVE