BITCOIN PRICE HISTORY · 2025 · MAY 2025
Bitcoin price on 23 May 2025
$107,329.00 close
- Open
- $111,742.00
- High
- $111,816.00
- Low
- $106,827.00
- Close
- $107,329.00
- Day change
- −3.95%
On 23 May 2025, bitcoin opened at $111,742.00 and closed at $107,329.00 on Bitstamp, down 3.95% from the previous day’s close. It traded between $106,827.00 and $111,816.00, a range of 4.7%. The close was 57.96% above the same day a year earlier ($67,945.00).
ON THIS DAY
May 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 May 2012 | $5.02 | $5.10 | $5.02 | $5.10 | +1.39% |
| 23 May 2013 | $118.45 | $123.90 | $118.36 | $123.84 | +3.97% |
| 23 May 2014 | $529.99 | $547.10 | $518.55 | $523.77 | −1.17% |
| 23 May 2015 | $238.80 | $240.67 | $237.40 | $237.76 | −0.51% |
| 23 May 2016 | $438.72 | $442.99 | $436.40 | $442.99 | +0.95% |
| 23 May 2017 | $2,088.76 | $2,275.00 | $2,088.45 | $2,264.23 | +7.82% |
| 23 May 2018 | $7,983.98 | $8,032.01 | $7,435.49 | $7,502.89 | −6.03% |
| 23 May 2019 | $7,622.90 | $7,980.00 | $7,468.31 | $7,880.22 | +3.35% |
| 23 May 2020 | $9,171.96 | $9,316.12 | $9,084.83 | $9,183.46 | +0.13% |
| 23 May 2021 | $37,474.34 | $38,311.74 | $31,107.46 | $34,706.79 | −7.45% |
| 23 May 2022 | $30,264.66 | $30,628.00 | $28,839.29 | $29,081.76 | −3.91% |
| 23 May 2023 | $26,854.00 | $27,478.00 | $26,810.00 | $27,226.00 | +1.38% |
| 23 May 2024 | $69,151.00 | $70,024.00 | $66,343.00 | $67,945.00 | −1.70% |
| 23 May 2026 | $75,451.01 | $77,302.52 | $74,192.21 | $76,655.99 | +1.60% |
FROM THE ARCHIVE