BITCOIN PRICE HISTORY · 2025 · MAY 2025
Bitcoin price on 20 May 2025
$106,855.00 close
- Open
- $105,630.00
- High
- $107,340.00
- Low
- $104,232.00
- Close
- $106,855.00
- Day change
- +1.17%
On 20 May 2025, bitcoin opened at $105,630.00 and closed at $106,855.00 on Bitstamp, up 1.17% from the previous day’s close. It traded between $104,232.00 and $107,340.00, a range of 3.0%. That was the highest daily close in this record up to that date. The close was 49.65% above the same day a year earlier ($71,401.00).
ON THIS DAY
May 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 May 2012 | $5.03 | $5.08 | $5.03 | $5.03 | −0.79% |
| 20 May 2013 | $117.27 | $118.94 | $114.03 | $116.55 | +0.15% |
| 20 May 2014 | $448.34 | $500.00 | $447.14 | $489.00 | +9.07% |
| 20 May 2015 | $231.40 | $234.86 | $231.00 | $234.43 | +1.31% |
| 20 May 2016 | $436.30 | $444.41 | $435.06 | $442.72 | +1.47% |
| 20 May 2017 | $1,959.09 | $2,021.00 | $1,914.00 | $2,013.99 | +2.86% |
| 20 May 2018 | $8,225.55 | $8,590.00 | $8,170.71 | $8,518.48 | +3.49% |
| 20 May 2019 | $8,193.45 | $8,199.97 | $7,581.03 | $8,005.64 | −2.37% |
| 20 May 2020 | $9,776.30 | $9,843.87 | $9,100.00 | $9,516.51 | −2.77% |
| 20 May 2021 | $36,793.39 | $43,000.00 | $35,000.00 | $40,640.90 | +10.50% |
| 20 May 2022 | $30,271.22 | $30,725.56 | $28,690.13 | $29,176.70 | −3.68% |
| 20 May 2023 | $26,889.00 | $27,153.00 | $26,840.00 | $27,115.00 | +0.83% |
| 20 May 2024 | $66,255.00 | $71,500.00 | $66,074.00 | $71,401.00 | +7.73% |
| 20 May 2026 | $76,762.00 | $77,782.01 | $76,440.00 | $77,470.50 | +0.93% |
FROM THE ARCHIVE