BITCOIN PRICE HISTORY · 2024 · MAY 2024
Bitcoin price on 14 May 2024
$61,543.00 close
- Open
- $62,917.00
- High
- $63,075.00
- Low
- $61,108.00
- Close
- $61,543.00
- Day change
- −2.21%
On 14 May 2024, bitcoin opened at $62,917.00 and closed at $61,543.00 on Bitstamp, down 2.21% from the previous day’s close. It traded between $61,108.00 and $63,075.00, a range of 3.2%. The close was 128.50% above the same day a year earlier ($26,933.00).
ON THIS DAY
May 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 May 2012 | $4.93 | $4.99 | $4.88 | $4.93 | −0.20% |
| 14 May 2013 | $115.98 | $117.90 | $103.50 | $107.00 | −7.75% |
| 14 May 2014 | $439.12 | $449.96 | $438.36 | $446.00 | +1.57% |
| 14 May 2015 | $235.97 | $239.70 | $232.22 | $237.13 | +0.49% |
| 14 May 2016 | $456.42 | $457.25 | $453.51 | $455.57 | −0.07% |
| 14 May 2017 | $1,776.80 | $1,815.00 | $1,753.00 | $1,784.00 | +0.40% |
| 14 May 2018 | $8,696.54 | $8,900.90 | $8,286.57 | $8,674.36 | −0.26% |
| 14 May 2019 | $7,810.72 | $8,335.56 | $7,618.99 | $7,986.00 | +2.25% |
| 14 May 2020 | $9,323.73 | $9,945.34 | $9,254.85 | $9,793.50 | +5.13% |
| 14 May 2021 | $49,711.64 | $51,572.00 | $48,875.69 | $49,880.43 | +0.37% |
| 14 May 2022 | $29,239.41 | $30,281.49 | $28,561.23 | $30,033.96 | +2.72% |
| 14 May 2023 | $26,805.00 | $27,202.00 | $26,598.00 | $26,933.00 | +0.54% |
| 14 May 2025 | $104,126.00 | $104,357.00 | $102,622.00 | $103,531.00 | −0.58% |
| 14 May 2026 | $79,291.00 | $82,047.00 | $78,893.00 | $81,075.00 | +2.26% |
FROM THE ARCHIVE