BITCOIN PRICE HISTORY · 2023 · MAY 2023
Bitcoin price on 4 May 2023
$28,851.00 close
- Open
- $29,043.00
- High
- $29,378.00
- Low
- $28,691.00
- Close
- $28,851.00
- Day change
- −0.63%
On 4 May 2023, bitcoin opened at $29,043.00 and closed at $28,851.00 on Bitstamp, down 0.63% from the previous day’s close. It traded between $28,691.00 and $29,378.00, a range of 2.4%. The close was 27.30% below the same day a year earlier ($39,685.23).
ON THIS DAY
May 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 May 2012 | $5.10 | $5.15 | $5.07 | $5.07 | −0.59% |
| 4 May 2013 | $98.08 | $115.64 | $94.00 | $112.62 | +14.82% |
| 4 May 2014 | $439.00 | $442.83 | $429.55 | $438.04 | −0.22% |
| 4 May 2015 | $239.73 | $242.20 | $236.07 | $238.34 | −0.28% |
| 4 May 2016 | $451.18 | $451.68 | $444.15 | $446.63 | −0.88% |
| 4 May 2017 | $1,503.25 | $1,623.01 | $1,444.94 | $1,537.23 | +2.26% |
| 4 May 2018 | $9,737.00 | $9,784.73 | $9,527.38 | $9,696.57 | −0.37% |
| 4 May 2019 | $5,659.82 | $5,846.13 | $5,510.00 | $5,764.65 | +1.88% |
| 4 May 2020 | $8,924.14 | $8,974.34 | $8,528.42 | $8,882.87 | −0.37% |
| 4 May 2021 | $57,227.64 | $57,250.85 | $53,080.69 | $53,236.84 | −6.96% |
| 4 May 2022 | $37,735.35 | $40,050.19 | $37,665.46 | $39,685.23 | +5.18% |
| 4 May 2024 | $62,907.00 | $64,522.00 | $62,585.00 | $63,899.00 | +1.56% |
| 4 May 2025 | $95,850.00 | $96,295.00 | $94,162.00 | $94,316.00 | −1.67% |
| 4 May 2026 | $78,563.00 | $80,768.00 | $78,203.00 | $79,844.00 | +1.63% |
FROM THE ARCHIVE