BITCOIN PRICE HISTORY · 2022 · DECEMBER 2022
Bitcoin price on 17 December 2022
$16,781.00 close
- Open
- $16,635.00
- High
- $16,794.00
- Low
- $16,596.00
- Close
- $16,781.00
- Day change
- +0.89%
On 17 December 2022, bitcoin opened at $16,635.00 and closed at $16,781.00 on Bitstamp, up 0.89% from the previous day’s close. It traded between $16,596.00 and $16,794.00, a range of 1.2%. The close was 63.69% below the same day a year earlier ($46,210.92).
ON THIS DAY
December 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 December 2011 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% |
| 17 December 2012 | $13.28 | $13.29 | $12.85 | $13.20 | −0.53% |
| 17 December 2013 | $690.50 | $750.00 | $612.51 | $673.62 | −2.52% |
| 17 December 2014 | $329.05 | $335.99 | $315.23 | $322.00 | −2.14% |
| 17 December 2015 | $455.61 | $458.84 | $448.75 | $456.17 | +0.07% |
| 17 December 2016 | $781.32 | $790.88 | $780.36 | $788.52 | +0.92% |
| 17 December 2017 | $19,187.78 | $19,666.00 | $18,465.00 | $18,953.00 | −1.22% |
| 17 December 2018 | $3,191.41 | $3,590.00 | $3,181.26 | $3,496.73 | +9.49% |
| 17 December 2019 | $6,882.08 | $6,938.77 | $6,550.00 | $6,612.30 | −3.92% |
| 17 December 2020 | $21,358.96 | $23,777.00 | $21,244.04 | $22,814.24 | +6.78% |
| 17 December 2021 | $47,654.99 | $48,018.52 | $45,478.74 | $46,210.92 | −3.05% |
| 17 December 2023 | $42,228.00 | $42,364.00 | $41,266.00 | $41,345.00 | −2.13% |
| 17 December 2024 | $106,109.00 | $108,364.00 | $105,363.00 | $106,187.00 | +0.11% |
| 17 December 2025 | $87,842.00 | $90,317.00 | $85,274.00 | $86,215.00 | −1.85% |
FROM THE ARCHIVE