BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 25 November 2022
$16,508.00 close
- Open
- $16,589.00
- High
- $16,604.00
- Low
- $16,339.00
- Close
- $16,508.00
- Day change
- −0.50%
On 25 November 2022, bitcoin opened at $16,589.00 and closed at $16,508.00 on Bitstamp, down 0.50% from the previous day’s close. It traded between $16,339.00 and $16,604.00, a range of 1.6%. The close was 72.02% below the same day a year earlier ($58,990.14).
ON THIS DAY
November 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 November 2011 | $2.50 | $15.00 | $2.50 | $2.75 | −8.33% |
| 25 November 2012 | $12.29 | $12.35 | $12.20 | $12.31 | +0.49% |
| 25 November 2013 | $800.01 | $838.20 | $770.10 | $817.88 | +2.23% |
| 25 November 2014 | $375.99 | $395.11 | $374.31 | $377.37 | +0.37% |
| 25 November 2015 | $319.70 | $330.84 | $316.00 | $328.90 | +2.88% |
| 25 November 2016 | $735.63 | $737.07 | $728.00 | $737.07 | +0.20% |
| 25 November 2017 | $8,199.83 | $8,737.00 | $8,114.78 | $8,717.99 | +6.33% |
| 25 November 2018 | $3,780.67 | $4,120.00 | $3,474.73 | $3,938.89 | +4.05% |
| 25 November 2019 | $6,900.90 | $7,380.00 | $6,515.00 | $7,122.14 | +3.09% |
| 25 November 2020 | $19,175.13 | $19,490.00 | $18,470.91 | $18,732.43 | −2.24% |
| 25 November 2021 | $57,169.19 | $59,445.45 | $57,044.42 | $58,990.14 | +3.16% |
| 25 November 2023 | $37,750.00 | $37,908.00 | $37,619.00 | $37,809.00 | +0.17% |
| 25 November 2024 | $98,021.00 | $98,966.00 | $92,584.00 | $93,035.00 | −5.07% |
| 25 November 2025 | $88,276.00 | $88,463.00 | $86,076.00 | $87,331.00 | −1.07% |
FROM THE ARCHIVE