BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 20 November 2022
$16,256.00 close
- Open
- $16,687.00
- High
- $16,730.00
- Low
- $16,169.00
- Close
- $16,256.00
- Day change
- −2.60%
On 20 November 2022, bitcoin opened at $16,687.00 and closed at $16,256.00 on Bitstamp, down 2.60% from the previous day’s close. It traded between $16,169.00 and $16,730.00, a range of 3.5%. The close was 72.80% below the same day a year earlier ($59,768.54).
ON THIS DAY
November 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 November 2011 | $2.37 | $2.37 | $2.37 | $2.37 | −2.47% |
| 20 November 2012 | $11.60 | $11.69 | $11.44 | $11.65 | 0.00% |
| 20 November 2013 | $536.01 | $619.00 | $440.00 | $599.00 | +11.75% |
| 20 November 2014 | $379.04 | $381.80 | $351.80 | $356.47 | −5.95% |
| 20 November 2015 | $326.51 | $327.73 | $310.00 | $322.04 | −1.22% |
| 20 November 2016 | $750.09 | $753.82 | $714.00 | $727.09 | −3.15% |
| 20 November 2017 | $8,016.58 | $8,269.99 | $7,900.00 | $8,226.17 | +2.61% |
| 20 November 2018 | $4,732.92 | $4,897.36 | $4,048.58 | $4,352.00 | −8.10% |
| 20 November 2019 | $8,124.08 | $8,231.04 | $8,027.28 | $8,088.44 | −0.41% |
| 20 November 2020 | $17,822.37 | $18,824.88 | $17,755.81 | $18,687.65 | +4.84% |
| 20 November 2021 | $58,126.46 | $59,896.54 | $57,424.27 | $59,768.54 | +2.82% |
| 20 November 2023 | $37,426.00 | $37,769.00 | $36,716.00 | $37,480.00 | +0.14% |
| 20 November 2024 | $92,434.00 | $94,942.00 | $91,407.00 | $94,373.00 | +2.11% |
| 20 November 2025 | $91,468.00 | $93,065.00 | $85,912.00 | $86,527.00 | −5.41% |
FROM THE ARCHIVE