BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 15 November 2022
$16,874.00 close
- Open
- $16,586.00
- High
- $17,095.00
- Low
- $16,511.00
- Close
- $16,874.00
- Day change
- +1.72%
On 15 November 2022, bitcoin opened at $16,586.00 and closed at $16,874.00 on Bitstamp, up 1.72% from the previous day’s close. It traded between $16,511.00 and $17,095.00, a range of 3.5%. The close was 73.47% below the same day a year earlier ($63,606.09).
ON THIS DAY
November 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 November 2011 | $2.99 | $3.00 | $2.50 | $2.50 | +1.21% |
| 15 November 2012 | $10.98 | $11.05 | $10.81 | $11.05 | +0.73% |
| 15 November 2013 | $416.88 | $431.36 | $390.00 | $412.00 | −1.19% |
| 15 November 2014 | $399.97 | $407.22 | $369.00 | $376.99 | −5.75% |
| 15 November 2015 | $332.95 | $334.99 | $314.60 | $319.28 | −4.12% |
| 15 November 2016 | $704.98 | $716.54 | $703.05 | $711.06 | +1.03% |
| 15 November 2017 | $6,609.00 | $7,350.00 | $6,609.00 | $7,294.00 | +10.36% |
| 15 November 2018 | $5,592.23 | $5,641.00 | $5,199.80 | $5,585.00 | −0.19% |
| 15 November 2019 | $8,632.07 | $8,799.03 | $8,363.00 | $8,463.49 | −2.01% |
| 15 November 2020 | $16,092.80 | $16,170.00 | $15,786.46 | $15,975.49 | −0.69% |
| 15 November 2021 | $65,509.87 | $66,387.40 | $63,348.91 | $63,606.09 | −2.91% |
| 15 November 2023 | $35,558.00 | $37,975.00 | $35,378.00 | $37,877.00 | +6.50% |
| 15 November 2024 | $87,298.00 | $91,909.00 | $87,119.00 | $91,070.00 | +4.28% |
| 15 November 2025 | $94,511.00 | $96,736.00 | $94,491.00 | $95,539.00 | +1.09% |
FROM THE ARCHIVE