BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 12 November 2022
$16,788.00 close
- Open
- $17,020.00
- High
- $17,054.00
- Low
- $16,610.00
- Close
- $16,788.00
- Day change
- −1.29%
On 12 November 2022, bitcoin opened at $17,020.00 and closed at $16,788.00 on Bitstamp, down 1.29% from the previous day’s close. It traded between $16,610.00 and $17,054.00, a range of 2.7%. The close was 73.83% below the same day a year earlier ($64,158.41).
ON THIS DAY
November 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 November 2011 | $3.35 | $3.35 | $3.35 | $3.35 | +1.52% |
| 12 November 2012 | $10.78 | $10.92 | $10.72 | $10.87 | +0.46% |
| 12 November 2013 | $343.63 | $357.00 | $340.01 | $354.96 | +3.21% |
| 12 November 2014 | $370.09 | $434.80 | $369.85 | $426.63 | +15.10% |
| 12 November 2015 | $309.95 | $344.78 | $308.42 | $337.17 | +8.80% |
| 12 November 2016 | $716.39 | $716.39 | $701.00 | $702.28 | −1.97% |
| 12 November 2017 | $6,355.13 | $6,488.88 | $5,555.55 | $5,870.37 | −7.63% |
| 12 November 2018 | $6,352.57 | $6,388.21 | $6,298.50 | $6,318.00 | −0.62% |
| 12 November 2019 | $8,720.36 | $8,872.47 | $8,549.00 | $8,813.91 | +1.07% |
| 12 November 2020 | $15,702.00 | $16,369.99 | $15,481.00 | $16,300.00 | +3.77% |
| 12 November 2021 | $64,783.13 | $65,497.53 | $62,294.84 | $64,158.41 | −1.02% |
| 12 November 2023 | $37,136.00 | $37,237.00 | $36,758.00 | $37,086.00 | −0.18% |
| 12 November 2024 | $88,771.00 | $90,243.00 | $85,121.00 | $88,031.00 | −0.83% |
| 12 November 2025 | $103,027.00 | $105,301.00 | $100,812.00 | $101,635.00 | −1.34% |
FROM THE ARCHIVE