BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 10 November 2022
$17,551.00 close
- Open
- $15,900.00
- High
- $18,150.00
- Low
- $15,748.00
- Close
- $17,551.00
- Day change
- +10.54%
On 10 November 2022, bitcoin opened at $15,900.00 and closed at $17,551.00 on Bitstamp, up 10.54% from the previous day’s close. It traded between $15,748.00 and $18,150.00, a range of 15.3%. The close was 72.97% below the same day a year earlier ($64,921.43).
ON THIS DAY
November 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 November 2011 | $3.25 | $3.30 | $2.95 | $3.30 | 0.00% |
| 10 November 2012 | $10.80 | $10.87 | $10.63 | $10.81 | +0.09% |
| 10 November 2013 | $341.24 | $341.24 | $265.01 | $323.00 | −5.35% |
| 10 November 2014 | $365.37 | $377.77 | $357.30 | $366.43 | +0.46% |
| 10 November 2015 | $378.02 | $381.44 | $323.63 | $336.80 | −10.88% |
| 10 November 2016 | $721.50 | $722.00 | $707.00 | $714.47 | −0.97% |
| 10 November 2017 | $7,150.61 | $7,343.18 | $6,429.44 | $6,588.18 | −7.83% |
| 10 November 2018 | $6,325.00 | $6,377.26 | $6,323.00 | $6,349.32 | +0.38% |
| 10 November 2019 | $8,806.85 | $9,142.33 | $8,750.85 | $9,024.49 | +2.41% |
| 10 November 2020 | $15,349.32 | $15,482.76 | $15,092.47 | $15,313.65 | −0.12% |
| 10 November 2021 | $66,928.42 | $69,000.00 | $62,856.71 | $64,921.43 | −3.02% |
| 10 November 2023 | $36,700.00 | $37,558.00 | $36,343.00 | $37,319.00 | +1.71% |
| 10 November 2024 | $76,707.00 | $81,482.00 | $76,554.00 | $80,425.00 | +4.83% |
| 10 November 2025 | $104,677.00 | $106,623.00 | $104,256.00 | $105,972.00 | +1.21% |
FROM THE ARCHIVE