BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 4 November 2022
$21,153.00 close
- Open
- $20,209.00
- High
- $21,290.00
- Low
- $20,184.00
- Close
- $21,153.00
- Day change
- +4.67%
On 4 November 2022, bitcoin opened at $20,209.00 and closed at $21,153.00 on Bitstamp, up 4.67% from the previous day’s close. It traded between $20,184.00 and $21,290.00, a range of 5.5%. The close was 65.58% below the same day a year earlier ($61,457.25).
ON THIS DAY
November 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 November 2011 | $3.27 | $3.55 | $3.21 | $3.55 | +6.61% |
| 4 November 2012 | $10.67 | $10.68 | $10.40 | $10.64 | −0.19% |
| 4 November 2013 | $210.00 | $230.40 | $207.22 | $226.83 | +8.01% |
| 4 November 2014 | $326.45 | $332.90 | $320.00 | $330.22 | +1.45% |
| 4 November 2015 | $404.55 | $502.00 | $368.11 | $408.00 | +0.98% |
| 4 November 2016 | $684.84 | $707.67 | $681.00 | $702.70 | +2.55% |
| 4 November 2017 | $7,145.24 | $7,569.90 | $6,994.00 | $7,388.83 | +3.39% |
| 4 November 2018 | $6,333.59 | $6,475.00 | $6,310.57 | $6,421.76 | +1.37% |
| 4 November 2019 | $9,207.00 | $9,586.50 | $9,122.33 | $9,410.76 | +2.21% |
| 4 November 2020 | $14,041.58 | $14,277.50 | $13,520.87 | $14,160.59 | +0.85% |
| 4 November 2021 | $62,945.38 | $63,136.82 | $60,725.00 | $61,457.25 | −2.34% |
| 4 November 2023 | $34,734.00 | $35,276.00 | $34,609.00 | $35,086.00 | +1.03% |
| 4 November 2024 | $68,738.00 | $69,444.00 | $66,798.00 | $67,818.00 | −1.34% |
| 4 November 2025 | $106,550.00 | $107,260.00 | $98,898.00 | $101,466.00 | −4.77% |
FROM THE ARCHIVE