BITCOIN PRICE HISTORY · 2022 · OCTOBER 2022
Bitcoin price on 22 October 2022
$19,206.00 close
- Open
- $19,166.00
- High
- $19,250.00
- Low
- $19,118.00
- Close
- $19,206.00
- Day change
- +0.21%
On 22 October 2022, bitcoin opened at $19,166.00 and closed at $19,206.00 on Bitstamp, up 0.21% from the previous day’s close. It traded between $19,118.00 and $19,250.00, a range of 0.7%. The close was 68.36% below the same day a year earlier ($60,702.68).
ON THIS DAY
October 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 October 2011 | $2.27 | $2.27 | $2.27 | $2.27 | 0.00% |
| 22 October 2012 | $11.54 | $11.57 | $11.27 | $11.49 | +1.50% |
| 22 October 2013 | $180.15 | $196.27 | $179.00 | $189.75 | +5.34% |
| 22 October 2014 | $385.79 | $388.87 | $380.00 | $382.04 | −0.98% |
| 22 October 2015 | $267.90 | $280.04 | $267.39 | $275.21 | +2.73% |
| 22 October 2016 | $628.99 | $656.00 | $628.57 | $654.52 | +4.06% |
| 22 October 2017 | $6,010.85 | $6,071.07 | $5,700.00 | $5,969.00 | −0.74% |
| 22 October 2018 | $6,412.62 | $6,429.23 | $6,372.53 | $6,406.06 | −0.11% |
| 22 October 2019 | $8,206.53 | $8,314.77 | $7,989.15 | $8,025.90 | −2.29% |
| 22 October 2020 | $12,802.63 | $13,208.25 | $12,686.73 | $12,983.26 | +1.41% |
| 22 October 2021 | $62,207.51 | $63,757.28 | $59,953.74 | $60,702.68 | −2.44% |
| 22 October 2023 | $29,921.00 | $30,247.00 | $29,678.00 | $30,002.00 | +0.25% |
| 22 October 2024 | $67,345.00 | $67,784.00 | $66,559.00 | $67,382.00 | +0.06% |
| 22 October 2025 | $108,324.00 | $109,160.00 | $106,101.00 | $107,595.00 | −0.72% |
| 22 October 2026 | $84,023.25 | $84,294.15 | $80,835.75 | $81,315.35 | −3.22% |
FROM THE ARCHIVE