BITCOIN PRICE HISTORY · 2022 · OCTOBER 2022
Bitcoin price on 9 October 2022
$19,445.00 close
- Open
- $19,421.00
- High
- $19,604.00
- Low
- $19,324.00
- Close
- $19,445.00
- Day change
- +0.13%
On 9 October 2022, bitcoin opened at $19,421.00 and closed at $19,445.00 on Bitstamp, up 0.13% from the previous day’s close. It traded between $19,324.00 and $19,604.00, a range of 1.4%. The close was 64.63% below the same day a year earlier ($54,976.92).
ON THIS DAY
October 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 October 2011 | $3.89 | $3.89 | $3.89 | $3.89 | −2.51% |
| 9 October 2012 | $11.62 | $12.26 | $11.52 | $11.99 | +3.18% |
| 9 October 2013 | $124.50 | $127.99 | $122.30 | $125.90 | +1.43% |
| 9 October 2014 | $355.73 | $395.55 | $349.00 | $364.01 | +2.33% |
| 9 October 2015 | $243.29 | $244.95 | $242.16 | $244.48 | +0.65% |
| 9 October 2016 | $614.34 | $614.98 | $610.00 | $613.06 | −0.21% |
| 9 October 2017 | $4,597.97 | $4,865.00 | $4,541.00 | $4,764.70 | +3.63% |
| 9 October 2018 | $6,604.76 | $6,623.14 | $6,553.13 | $6,588.80 | −0.24% |
| 9 October 2019 | $8,185.85 | $8,707.80 | $8,110.00 | $8,586.34 | +4.99% |
| 9 October 2020 | $10,927.02 | $11,118.49 | $10,826.40 | $11,052.00 | +1.16% |
| 9 October 2021 | $53,952.82 | $55,512.05 | $53,674.69 | $54,976.92 | +1.89% |
| 9 October 2023 | $27,930.00 | $27,996.00 | $27,280.00 | $27,594.00 | −1.21% |
| 9 October 2024 | $62,114.00 | $62,503.00 | $60,268.00 | $60,582.00 | −2.50% |
| 9 October 2025 | $123,349.00 | $123,819.00 | $119,736.00 | $121,695.00 | −1.34% |
| 9 October 2026 | $81,676.03 | $83,431.79 | $81,546.39 | $82,562.20 | +1.08% |
FROM THE ARCHIVE