BITCOIN PRICE HISTORY · 2022 · OCTOBER 2022
Bitcoin price on 1 October 2022
$19,312.00 close
- Open
- $19,419.00
- High
- $19,484.00
- Low
- $19,174.00
- Close
- $19,312.00
- Day change
- −0.58%
On 1 October 2022, bitcoin opened at $19,419.00 and closed at $19,312.00 on Bitstamp, down 0.58% from the previous day’s close. It traded between $19,174.00 and $19,484.00, a range of 1.6%. The close was 59.91% below the same day a year earlier ($48,171.86).
ON THIS DAY
October 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2011 | $4.82 | $4.82 | $4.82 | $4.82 | 0.00% |
| 1 October 2012 | $12.21 | $12.27 | $11.60 | $12.14 | −0.65% |
| 1 October 2013 | $126.25 | $127.93 | $125.54 | $127.33 | +0.86% |
| 1 October 2014 | $389.56 | $393.79 | $377.01 | $384.86 | −1.59% |
| 1 October 2015 | $235.87 | $239.44 | $235.01 | $237.15 | +0.40% |
| 1 October 2016 | $608.23 | $614.28 | $608.23 | $612.98 | +0.78% |
| 1 October 2017 | $4,326.09 | $4,377.22 | $4,216.00 | $4,377.22 | +1.18% |
| 1 October 2018 | $6,597.79 | $6,638.15 | $6,477.57 | $6,571.20 | −0.40% |
| 1 October 2019 | $8,304.47 | $8,531.25 | $8,195.42 | $8,319.01 | +0.25% |
| 1 October 2020 | $10,780.83 | $10,940.22 | $10,437.08 | $10,622.71 | −1.44% |
| 1 October 2021 | $43,835.47 | $48,500.00 | $43,291.07 | $48,171.86 | +9.90% |
| 1 October 2023 | $26,965.00 | $28,053.00 | $26,959.00 | $27,995.00 | +3.82% |
| 1 October 2024 | $63,331.00 | $64,122.00 | $60,164.00 | $60,807.00 | −3.94% |
| 1 October 2025 | $114,079.00 | $118,708.00 | $113,982.00 | $118,668.00 | +4.04% |
| 1 October 2026 | $83,555.46 | $85,232.94 | $83,130.14 | $84,852.65 | +1.54% |
FROM THE ARCHIVE