BITCOIN PRICE HISTORY · 2022 · SEPTEMBER 2022
Bitcoin price on 21 September 2022
$18,466.00 close
- Open
- $18,877.00
- High
- $19,902.00
- Low
- $18,157.00
- Close
- $18,466.00
- Day change
- −2.18%
On 21 September 2022, bitcoin opened at $18,877.00 and closed at $18,466.00 on Bitstamp, down 2.18% from the previous day’s close. It traded between $18,157.00 and $19,902.00, a range of 9.6%. The close was 54.51% below the same day a year earlier ($40,596.54).
ON THIS DAY
September 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 September 2011 | $5.70 | $5.79 | $5.66 | $5.66 | 0.00% |
| 21 September 2012 | $12.29 | $12.35 | $12.01 | $12.19 | −0.73% |
| 21 September 2013 | $122.92 | $124.10 | $121.70 | $123.39 | +0.39% |
| 21 September 2014 | $410.92 | $413.53 | $390.00 | $399.55 | −2.25% |
| 21 September 2015 | $230.10 | $230.15 | $225.00 | $226.15 | −1.74% |
| 21 September 2016 | $600.85 | $601.01 | $592.10 | $595.46 | −0.91% |
| 21 September 2017 | $3,864.00 | $3,914.00 | $3,573.00 | $3,617.05 | −6.64% |
| 21 September 2018 | $6,492.98 | $6,775.34 | $6,483.83 | $6,749.45 | +3.95% |
| 21 September 2019 | $10,169.02 | $10,180.43 | $9,913.35 | $9,985.28 | −1.81% |
| 21 September 2020 | $10,921.53 | $10,996.98 | $10,286.56 | $10,411.29 | −4.69% |
| 21 September 2021 | $43,003.07 | $43,643.34 | $39,573.21 | $40,596.54 | −5.67% |
| 21 September 2023 | $27,124.00 | $27,177.00 | $26,376.00 | $26,563.00 | −2.08% |
| 21 September 2024 | $63,189.00 | $63,574.00 | $62,760.00 | $63,364.00 | +0.24% |
| 21 September 2025 | $115,758.00 | $115,901.00 | $115,258.00 | $115,292.00 | −0.40% |
| 21 September 2026 | $81,151.64 | $87,373.64 | $80,851.86 | $86,586.52 | +6.70% |
FROM THE ARCHIVE