BITCOIN PRICE HISTORY · 2022 · SEPTEMBER 2022
Bitcoin price on 19 September 2022
$19,538.00 close
- Open
- $19,418.00
- High
- $19,679.00
- Low
- $18,271.00
- Close
- $19,538.00
- Day change
- +0.61%
On 19 September 2022, bitcoin opened at $19,418.00 and closed at $19,538.00 on Bitstamp, up 0.61% from the previous day’s close. It traded between $18,271.00 and $19,679.00, a range of 7.7%. The close was 58.65% below the same day a year earlier ($47,245.25).
ON THIS DAY
September 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 September 2011 | $4.90 | $4.90 | $4.90 | $4.90 | −0.41% |
| 19 September 2012 | $11.90 | $12.50 | $11.90 | $12.32 | +3.44% |
| 19 September 2013 | $127.00 | $127.95 | $123.02 | $124.18 | −2.22% |
| 19 September 2014 | $426.62 | $429.00 | $378.78 | $395.86 | −6.86% |
| 19 September 2015 | $233.24 | $233.76 | $229.89 | $230.00 | −1.34% |
| 19 September 2016 | $608.00 | $609.50 | $603.00 | $608.72 | +0.12% |
| 19 September 2017 | $4,102.00 | $4,119.70 | $3,848.35 | $3,888.80 | −5.19% |
| 19 September 2018 | $6,330.00 | $6,510.00 | $6,100.00 | $6,388.40 | +0.89% |
| 19 September 2019 | $10,161.59 | $10,380.07 | $9,600.00 | $10,271.53 | +1.18% |
| 19 September 2020 | $10,935.49 | $11,183.01 | $10,890.53 | $11,077.22 | +1.34% |
| 19 September 2021 | $48,307.05 | $48,389.52 | $46,860.00 | $47,245.25 | −2.24% |
| 19 September 2023 | $26,766.00 | $27,486.00 | $26,682.00 | $27,214.00 | +1.66% |
| 19 September 2024 | $61,765.00 | $63,882.00 | $61,584.00 | $62,940.00 | +1.92% |
| 19 September 2025 | $117,124.00 | $117,506.00 | $115,144.00 | $115,702.00 | −1.21% |
| 19 September 2026 | $80,878.78 | $81,913.69 | $80,823.13 | $81,235.14 | +0.44% |
FROM THE ARCHIVE