BITCOIN PRICE HISTORY · 2022 · SEPTEMBER 2022
Bitcoin price on 16 September 2022
$19,802.00 close
- Open
- $19,704.00
- High
- $19,887.00
- Low
- $19,330.00
- Close
- $19,802.00
- Day change
- +0.56%
On 16 September 2022, bitcoin opened at $19,704.00 and closed at $19,802.00 on Bitstamp, up 0.56% from the previous day’s close. It traded between $19,330.00 and $19,887.00, a range of 2.9%. The close was 58.54% below the same day a year earlier ($47,760.64).
ON THIS DAY
September 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 September 2011 | $4.82 | $4.87 | $4.80 | $4.85 | −5.46% |
| 16 September 2012 | $11.63 | $11.80 | $11.53 | $11.75 | +1.03% |
| 16 September 2013 | $125.36 | $126.71 | $124.03 | $126.27 | +0.73% |
| 16 September 2014 | $469.47 | $473.69 | $462.00 | $462.02 | −1.59% |
| 16 September 2015 | $229.99 | $230.50 | $223.00 | $228.34 | −0.73% |
| 16 September 2016 | $606.65 | $608.99 | $603.50 | $605.69 | −0.17% |
| 16 September 2017 | $3,699.89 | $3,872.90 | $3,500.00 | $3,678.93 | −0.57% |
| 16 September 2018 | $6,521.49 | $6,524.84 | $6,349.47 | $6,499.98 | −0.31% |
| 16 September 2019 | $10,320.36 | $10,378.07 | $10,060.95 | $10,269.98 | −0.35% |
| 16 September 2020 | $10,785.00 | $11,100.00 | $10,662.81 | $10,951.54 | +1.56% |
| 16 September 2021 | $48,188.12 | $48,505.00 | $47,035.00 | $47,760.64 | −0.81% |
| 16 September 2023 | $26,609.00 | $26,767.00 | $26,459.00 | $26,571.00 | −0.14% |
| 16 September 2024 | $59,121.00 | $59,209.00 | $57,488.00 | $58,212.00 | −1.55% |
| 16 September 2025 | $115,389.00 | $117,006.00 | $114,776.00 | $116,837.00 | +1.26% |
| 16 September 2026 | $75,577.29 | $76,471.23 | $74,962.49 | $76,138.60 | +0.74% |
FROM THE ARCHIVE