BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 29 August 2022
$20,302.00 close
- Open
- $19,571.00
- High
- $20,415.00
- Low
- $19,557.00
- Close
- $20,302.00
- Day change
- +3.81%
On 29 August 2022, bitcoin opened at $19,571.00 and closed at $20,302.00 on Bitstamp, up 3.81% from the previous day’s close. It traded between $19,557.00 and $20,415.00, a range of 4.4%. The close was 58.40% below the same day a year earlier ($48,808.72).
ON THIS DAY
August 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 August 2012 | $11.00 | $11.05 | $10.49 | $10.78 | −2.00% |
| 29 August 2013 | $117.91 | $120.00 | $117.00 | $118.50 | +0.50% |
| 29 August 2014 | $506.94 | $514.98 | $501.25 | $509.30 | +0.65% |
| 29 August 2015 | $231.76 | $233.90 | $226.67 | $230.54 | −0.48% |
| 29 August 2016 | $573.20 | $575.00 | $568.60 | $571.50 | −0.30% |
| 29 August 2017 | $4,385.00 | $4,649.78 | $4,336.26 | $4,578.82 | +4.54% |
| 29 August 2018 | $7,079.46 | $7,124.06 | $6,890.00 | $7,032.96 | −0.68% |
| 29 August 2019 | $9,720.20 | $9,720.20 | $9,320.00 | $9,490.00 | −2.28% |
| 29 August 2020 | $11,538.74 | $11,592.00 | $11,423.64 | $11,471.71 | −0.56% |
| 29 August 2021 | $48,947.10 | $49,666.00 | $47,798.29 | $48,808.72 | −0.26% |
| 29 August 2023 | $26,103.00 | $28,142.00 | $25,913.00 | $27,726.00 | +6.22% |
| 29 August 2024 | $59,033.00 | $61,182.00 | $58,701.00 | $59,365.00 | +0.56% |
| 29 August 2025 | $112,581.00 | $112,654.00 | $107,488.00 | $108,362.00 | −3.75% |
| 29 August 2026 | $77,835.18 | $78,328.63 | $77,345.28 | $78,235.02 | +0.51% |
FROM THE ARCHIVE