BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 27 August 2022
$20,045.00 close
- Open
- $20,242.00
- High
- $20,376.00
- Low
- $19,766.00
- Close
- $20,045.00
- Day change
- −1.01%
On 27 August 2022, bitcoin opened at $20,242.00 and closed at $20,045.00 on Bitstamp, down 1.01% from the previous day’s close. It traded between $19,766.00 and $20,376.00, a range of 3.1%. The close was 59.18% below the same day a year earlier ($49,100.49).
ON THIS DAY
August 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 August 2012 | $10.31 | $11.93 | $10.31 | $10.78 | +4.56% |
| 27 August 2013 | $111.85 | $118.93 | $111.76 | $117.75 | +5.23% |
| 27 August 2014 | $514.40 | $523.09 | $510.00 | $511.87 | −0.06% |
| 27 August 2015 | $225.80 | $228.89 | $223.17 | $225.09 | −0.31% |
| 27 August 2016 | $577.92 | $579.09 | $564.81 | $568.31 | −1.81% |
| 27 August 2017 | $4,333.38 | $4,393.30 | $4,290.32 | $4,337.68 | +0.10% |
| 27 August 2018 | $6,700.13 | $6,944.47 | $6,641.35 | $6,904.51 | +3.05% |
| 27 August 2019 | $10,355.11 | $10,375.53 | $10,019.10 | $10,167.29 | −1.87% |
| 27 August 2020 | $11,462.91 | $11,602.92 | $11,122.72 | $11,330.00 | −1.21% |
| 27 August 2021 | $46,857.86 | $49,187.00 | $46,363.00 | $49,100.49 | +4.79% |
| 27 August 2023 | $26,007.00 | $26,168.00 | $25,962.00 | $26,090.00 | +0.32% |
| 27 August 2024 | $62,822.00 | $63,236.00 | $58,090.00 | $59,427.00 | −5.45% |
| 27 August 2025 | $111,789.00 | $112,646.00 | $110,381.00 | $111,273.00 | −0.46% |
| 27 August 2026 | $79,022.65 | $80,819.98 | $78,573.39 | $80,278.98 | +1.59% |
FROM THE ARCHIVE