BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 23 August 2022
$21,520.00 close
- Open
- $21,404.00
- High
- $21,672.00
- Low
- $20,899.00
- Close
- $21,520.00
- Day change
- +0.51%
On 23 August 2022, bitcoin opened at $21,404.00 and closed at $21,520.00 on Bitstamp, up 0.51% from the previous day’s close. It traded between $20,899.00 and $21,672.00, a range of 3.7%. The close was 56.58% below the same day a year earlier ($49,561.37).
ON THIS DAY
August 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 August 2012 | $9.96 | $10.19 | $9.78 | $10.02 | +0.60% |
| 23 August 2013 | $109.12 | $109.90 | $104.20 | $107.65 | −1.35% |
| 23 August 2014 | $514.65 | $514.69 | $487.00 | $497.00 | −3.43% |
| 23 August 2015 | $231.00 | $234.03 | $225.85 | $228.89 | −0.91% |
| 23 August 2016 | $582.78 | $584.99 | $576.00 | $580.23 | −0.44% |
| 23 August 2017 | $4,078.00 | $4,248.97 | $4,051.94 | $4,108.12 | +0.57% |
| 23 August 2018 | $6,355.97 | $6,575.99 | $6,344.80 | $6,525.01 | +2.66% |
| 23 August 2019 | $10,112.45 | $10,479.00 | $10,051.00 | $10,401.60 | +2.86% |
| 23 August 2020 | $11,678.17 | $11,715.09 | $11,524.70 | $11,644.65 | −0.20% |
| 23 August 2021 | $49,296.71 | $50,562.11 | $49,010.00 | $49,561.37 | +0.53% |
| 23 August 2023 | $26,048.00 | $26,800.00 | $25,805.00 | $26,431.00 | +1.49% |
| 23 August 2024 | $60,383.00 | $64,988.00 | $60,348.00 | $64,085.00 | +6.13% |
| 23 August 2025 | $116,908.00 | $116,985.00 | $114,536.00 | $115,392.00 | −1.28% |
| 23 August 2026 | $77,065.63 | $78,032.60 | $75,568.18 | $77,716.48 | +0.84% |
FROM THE ARCHIVE