BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 20 August 2022
$21,146.00 close
- Open
- $20,840.00
- High
- $21,368.00
- Low
- $20,769.00
- Close
- $21,146.00
- Day change
- +1.46%
On 20 August 2022, bitcoin opened at $20,840.00 and closed at $21,146.00 on Bitstamp, up 1.46% from the previous day’s close. It traded between $20,769.00 and $21,368.00, a range of 2.9%. The close was 57.16% below the same day a year earlier ($49,356.00).
ON THIS DAY
August 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 August 2012 | $8.09 | $10.33 | $7.86 | $10.05 | +24.69% |
| 20 August 2013 | $102.85 | $104.88 | $100.38 | $104.87 | +1.96% |
| 20 August 2014 | $491.98 | $527.01 | $466.00 | $516.39 | +4.96% |
| 20 August 2015 | $226.40 | $236.66 | $226.40 | $235.54 | +3.80% |
| 20 August 2016 | $572.98 | $581.02 | $568.52 | $577.88 | +0.87% |
| 20 August 2017 | $4,091.99 | $4,125.95 | $4,000.00 | $4,058.68 | −1.00% |
| 20 August 2018 | $6,481.63 | $6,522.99 | $6,223.90 | $6,260.82 | −3.41% |
| 20 August 2019 | $10,927.30 | $10,955.48 | $10,549.74 | $10,772.22 | −1.42% |
| 20 August 2020 | $11,762.18 | $11,894.12 | $11,675.29 | $11,859.37 | +0.87% |
| 20 August 2021 | $46,759.29 | $49,436.10 | $46,645.77 | $49,356.00 | +5.54% |
| 20 August 2023 | $26,097.00 | $26,297.00 | $25,979.00 | $26,192.00 | +0.36% |
| 20 August 2024 | $59,462.00 | $61,424.00 | $58,553.00 | $59,012.00 | −0.82% |
| 20 August 2025 | $112,870.00 | $114,618.00 | $112,353.00 | $114,263.00 | +1.23% |
| 20 August 2026 | $69,298.02 | $73,370.15 | $68,858.17 | $73,007.70 | +5.35% |
FROM THE ARCHIVE