BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 14 August 2022
$24,320.00 close
- Open
- $24,459.00
- High
- $25,053.00
- Low
- $24,161.00
- Close
- $24,320.00
- Day change
- −0.56%
On 14 August 2022, bitcoin opened at $24,459.00 and closed at $24,320.00 on Bitstamp, down 0.56% from the previous day’s close. It traded between $24,161.00 and $25,053.00, a range of 3.7%. The close was 48.39% below the same day a year earlier ($47,119.73).
ON THIS DAY
August 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 August 2012 | $11.90 | $12.30 | $11.81 | $12.25 | +3.03% |
| 14 August 2013 | $97.75 | $101.00 | $97.03 | $99.19 | +1.06% |
| 14 August 2014 | $549.85 | $551.86 | $497.00 | $507.99 | −7.44% |
| 14 August 2015 | $264.74 | $266.99 | $262.00 | $265.40 | +0.35% |
| 14 August 2016 | $583.54 | $583.92 | $556.24 | $568.76 | −2.53% |
| 14 August 2017 | $4,053.87 | $4,329.43 | $3,964.96 | $4,306.23 | +6.23% |
| 14 August 2018 | $6,252.63 | $6,254.02 | $5,880.00 | $6,193.62 | −0.94% |
| 14 August 2019 | $10,862.25 | $10,862.25 | $9,888.57 | $10,022.99 | −7.73% |
| 14 August 2020 | $11,797.55 | $11,862.00 | $11,652.01 | $11,779.77 | −0.11% |
| 14 August 2021 | $47,855.00 | $48,190.00 | $46,000.00 | $47,119.73 | −1.55% |
| 14 August 2023 | $29,280.00 | $29,659.00 | $29,086.00 | $29,408.00 | +0.42% |
| 14 August 2024 | $60,607.00 | $61,809.00 | $58,456.00 | $58,697.00 | −3.17% |
| 14 August 2025 | $123,360.00 | $124,517.00 | $117,201.00 | $118,394.00 | −4.03% |
| 14 August 2026 | $63,418.05 | $63,552.94 | $62,470.00 | $62,975.97 | −0.70% |
FROM THE ARCHIVE