BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 10 August 2022
$23,964.00 close
- Open
- $23,151.68
- High
- $24,228.00
- Low
- $22,668.57
- Close
- $23,964.00
- Day change
- +3.45%
On 10 August 2022, bitcoin opened at $23,151.68 and closed at $23,964.00 on Bitstamp, up 3.45% from the previous day’s close. It traded between $22,668.57 and $24,228.00, a range of 6.9%. The close was 47.46% below the same day a year earlier ($45,609.70).
ON THIS DAY
August 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 August 2012 | $11.00 | $11.50 | $10.90 | $11.32 | +2.91% |
| 10 August 2013 | $92.72 | $94.25 | $92.14 | $93.51 | +1.34% |
| 10 August 2014 | $589.82 | $597.00 | $586.00 | $590.96 | +0.51% |
| 10 August 2015 | $265.05 | $266.79 | $261.60 | $264.33 | −0.27% |
| 10 August 2016 | $582.71 | $603.00 | $580.01 | $590.27 | +1.29% |
| 10 August 2017 | $3,342.99 | $3,448.00 | $3,311.17 | $3,413.03 | +2.10% |
| 10 August 2018 | $6,544.98 | $6,584.05 | $5,995.75 | $6,139.99 | −6.17% |
| 10 August 2019 | $11,859.32 | $11,976.68 | $11,200.00 | $11,273.20 | −4.94% |
| 10 August 2020 | $11,684.60 | $12,080.00 | $11,510.00 | $11,895.12 | +1.82% |
| 10 August 2021 | $46,282.30 | $46,759.00 | $44,643.00 | $45,609.70 | −1.48% |
| 10 August 2023 | $29,565.00 | $29,703.00 | $29,294.00 | $29,423.00 | −0.48% |
| 10 August 2024 | $60,842.00 | $61,476.00 | $60,270.00 | $60,952.00 | +0.15% |
| 10 August 2025 | $116,490.00 | $119,310.00 | $116,490.00 | $119,310.00 | +2.42% |
| 10 August 2026 | $64,857.26 | $65,333.41 | $63,737.02 | $63,911.16 | −1.46% |
FROM THE ARCHIVE