BITCOIN PRICE HISTORY · 2022 · JULY 2022
Bitcoin price on 24 July 2022
$22,595.81 close
- Open
- $22,468.70
- High
- $23,006.77
- Low
- $22,272.23
- Close
- $22,595.81
- Day change
- +0.57%
On 24 July 2022, bitcoin opened at $22,468.70 and closed at $22,595.81 on Bitstamp, up 0.57% from the previous day’s close. It traded between $22,272.23 and $23,006.77, a range of 3.3%. The close was 34.13% below the same day a year earlier ($34,301.78).
ON THIS DAY
July 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 July 2012 | $8.59 | $8.80 | $8.25 | $8.61 | +0.23% |
| 24 July 2013 | $86.88 | $88.48 | $85.73 | $88.42 | +1.66% |
| 24 July 2014 | $620.95 | $621.99 | $591.12 | $601.66 | −3.11% |
| 24 July 2015 | $276.61 | $290.53 | $275.90 | $289.01 | +4.48% |
| 24 July 2016 | $655.52 | $665.00 | $651.99 | $661.47 | +0.91% |
| 24 July 2017 | $2,756.80 | $2,800.00 | $2,701.00 | $2,759.98 | +0.40% |
| 24 July 2018 | $7,712.46 | $8,496.96 | $7,691.14 | $8,403.83 | +8.86% |
| 24 July 2019 | $9,841.42 | $9,911.50 | $9,514.96 | $9,763.67 | −0.85% |
| 24 July 2020 | $9,614.85 | $9,650.55 | $9,474.35 | $9,547.91 | −0.72% |
| 24 July 2021 | $33,685.00 | $34,534.32 | $33,419.31 | $34,301.78 | +1.83% |
| 24 July 2023 | $30,085.00 | $30,099.00 | $28,842.00 | $29,177.00 | −3.02% |
| 24 July 2024 | $65,943.00 | $67,112.00 | $65,117.00 | $65,376.00 | −0.86% |
| 24 July 2025 | $118,795.00 | $119,525.00 | $117,201.00 | $118,347.00 | −0.39% |
| 24 July 2026 | $65,050.47 | $65,765.40 | $63,666.00 | $64,086.59 | −1.48% |
FROM THE ARCHIVE