BITCOIN PRICE HISTORY · 2022 · JULY 2022
Bitcoin price on 13 July 2022
$20,232.35 close
- Open
- $19,337.91
- High
- $20,367.88
- Low
- $18,905.55
- Close
- $20,232.35
- Day change
- +4.72%
On 13 July 2022, bitcoin opened at $19,337.91 and closed at $20,232.35 on Bitstamp, up 4.72% from the previous day’s close. It traded between $18,905.55 and $20,367.88, a range of 7.7%. The close was 38.18% below the same day a year earlier ($32,728.00).
ON THIS DAY
July 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 July 2012 | $7.60 | $7.69 | $7.46 | $7.59 | 0.00% |
| 13 July 2013 | $90.19 | $92.04 | $87.15 | $91.67 | +1.66% |
| 13 July 2014 | $637.90 | $638.73 | $626.09 | $630.88 | −1.13% |
| 13 July 2015 | $310.55 | $310.73 | $281.00 | $292.68 | −5.75% |
| 13 July 2016 | $663.52 | $669.97 | $651.03 | $655.06 | −1.28% |
| 13 July 2017 | $2,383.97 | $2,425.16 | $2,312.93 | $2,339.99 | −2.01% |
| 13 July 2018 | $6,243.53 | $6,337.25 | $6,121.01 | $6,215.59 | −0.45% |
| 13 July 2019 | $11,811.08 | $11,846.61 | $10,810.00 | $11,378.79 | −3.64% |
| 13 July 2020 | $9,304.94 | $9,351.17 | $9,190.49 | $9,233.10 | −0.79% |
| 13 July 2021 | $33,091.53 | $33,340.00 | $32,190.00 | $32,728.00 | −1.14% |
| 13 July 2023 | $30,383.00 | $31,818.00 | $30,259.00 | $31,471.00 | +3.58% |
| 13 July 2024 | $57,907.00 | $59,853.00 | $57,783.00 | $59,226.00 | +2.31% |
| 13 July 2025 | $117,464.00 | $119,482.00 | $117,256.00 | $119,135.00 | +1.42% |
| 13 July 2026 | $63,743.51 | $64,384.90 | $61,750.06 | $62,256.81 | −2.33% |
FROM THE ARCHIVE