BITCOIN PRICE HISTORY · 2022 · JULY 2022
Bitcoin price on 8 July 2022
$21,584.14 close
- Open
- $21,620.85
- High
- $22,401.00
- Low
- $21,164.07
- Close
- $21,584.14
- Day change
- −0.27%
On 8 July 2022, bitcoin opened at $21,620.85 and closed at $21,584.14 on Bitstamp, down 0.27% from the previous day’s close. It traded between $21,164.07 and $22,401.00, a range of 5.8%. The close was 34.39% below the same day a year earlier ($32,898.79).
ON THIS DAY
July 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 July 2012 | $6.80 | $6.80 | $6.45 | $6.73 | −0.88% |
| 8 July 2013 | $73.97 | $76.94 | $70.10 | $74.40 | +0.59% |
| 8 July 2014 | $622.09 | $626.22 | $616.89 | $623.98 | +0.30% |
| 8 July 2015 | $265.67 | $273.24 | $263.01 | $270.63 | +1.93% |
| 8 July 2016 | $638.89 | $665.99 | $635.00 | $663.00 | +3.89% |
| 8 July 2017 | $2,501.46 | $2,555.00 | $2,462.00 | $2,550.07 | +1.94% |
| 8 July 2018 | $6,755.46 | $6,783.54 | $6,674.60 | $6,706.60 | −0.79% |
| 8 July 2019 | $11,478.43 | $12,398.00 | $11,332.19 | $12,286.14 | +7.12% |
| 8 July 2020 | $9,257.21 | $9,479.57 | $9,228.91 | $9,437.16 | +1.94% |
| 8 July 2021 | $33,858.33 | $33,943.02 | $32,101.00 | $32,898.79 | −2.90% |
| 8 July 2023 | $30,348.00 | $30,383.00 | $30,056.00 | $30,293.00 | −0.18% |
| 8 July 2024 | $55,852.00 | $58,200.00 | $54,296.00 | $56,710.00 | +1.58% |
| 8 July 2025 | $108,286.00 | $109,225.00 | $107,471.00 | $108,947.00 | +0.61% |
| 8 July 2026 | $63,322.54 | $63,711.85 | $61,480.73 | $62,237.84 | −1.70% |
FROM THE ARCHIVE