BITCOIN PRICE HISTORY · 2022 · JULY 2022
Bitcoin price on 5 July 2022
$20,168.63 close
- Open
- $20,209.02
- High
- $20,720.00
- Low
- $19,281.82
- Close
- $20,168.63
- Day change
- −0.20%
On 5 July 2022, bitcoin opened at $20,209.02 and closed at $20,168.63 on Bitstamp, down 0.20% from the previous day’s close. It traded between $19,281.82 and $20,720.00, a range of 7.5%. The close was 40.16% below the same day a year earlier ($33,704.21).
ON THIS DAY
July 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 July 2012 | $6.52 | $6.66 | $6.52 | $6.60 | +2.48% |
| 5 July 2013 | $79.40 | $79.40 | $63.26 | $66.93 | −15.71% |
| 5 July 2014 | $628.81 | $632.97 | $623.23 | $630.00 | +0.16% |
| 5 July 2015 | $260.16 | $274.74 | $258.75 | $271.50 | +4.34% |
| 5 July 2016 | $678.74 | $682.36 | $661.57 | $668.94 | −1.68% |
| 5 July 2017 | $2,594.52 | $2,623.00 | $2,530.10 | $2,602.90 | +0.26% |
| 5 July 2018 | $6,575.62 | $6,700.00 | $6,445.31 | $6,533.69 | −0.77% |
| 5 July 2019 | $11,144.82 | $11,440.00 | $10,769.15 | $10,997.84 | −1.33% |
| 5 July 2020 | $9,142.16 | $9,147.37 | $8,905.00 | $9,076.82 | −0.68% |
| 5 July 2021 | $35,255.00 | $35,258.70 | $33,143.00 | $33,704.21 | −4.49% |
| 5 July 2023 | $30,767.00 | $30,866.00 | $30,206.00 | $30,501.00 | −0.88% |
| 5 July 2024 | $57,030.00 | $57,500.00 | $53,550.00 | $56,632.00 | −0.72% |
| 5 July 2025 | $108,033.00 | $108,416.00 | $107,811.00 | $108,240.00 | +0.19% |
| 5 July 2026 | $63,089.64 | $63,945.23 | $62,389.98 | $63,587.06 | +0.79% |
FROM THE ARCHIVE