BITCOIN PRICE HISTORY · 2022 · JUNE 2022
Bitcoin price on 4 June 2022
$29,853.51 close
- Open
- $29,688.17
- High
- $29,948.84
- Low
- $29,444.21
- Close
- $29,853.51
- Day change
- +0.62%
On 4 June 2022, bitcoin opened at $29,688.17 and closed at $29,853.51 on Bitstamp, up 0.62% from the previous day’s close. It traded between $29,444.21 and $29,948.84, a range of 1.7%. The close was 19.07% below the same day a year earlier ($36,887.32).
ON THIS DAY
June 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 June 2012 | $5.18 | $5.24 | $5.14 | $5.22 | +0.58% |
| 4 June 2013 | $123.22 | $123.66 | $116.32 | $120.57 | −2.15% |
| 4 June 2014 | $668.90 | $673.61 | $621.86 | $640.59 | −4.41% |
| 4 June 2015 | $224.80 | $225.98 | $222.00 | $222.99 | −0.57% |
| 4 June 2016 | $569.93 | $588.71 | $558.54 | $573.80 | +0.68% |
| 4 June 2017 | $2,538.10 | $2,569.00 | $2,460.00 | $2,530.27 | −0.42% |
| 4 June 2018 | $7,712.97 | $7,764.44 | $7,449.68 | $7,488.26 | −2.80% |
| 4 June 2019 | $8,103.63 | $8,103.63 | $7,432.84 | $7,665.53 | −5.41% |
| 4 June 2020 | $9,668.00 | $9,888.00 | $9,430.00 | $9,791.92 | +1.27% |
| 4 June 2021 | $39,242.94 | $39,277.36 | $35,576.67 | $36,887.32 | −5.95% |
| 4 June 2023 | $27,072.00 | $27,451.00 | $26,963.00 | $27,125.00 | +0.18% |
| 4 June 2024 | $68,798.00 | $71,074.00 | $68,553.00 | $70,564.00 | +2.56% |
| 4 June 2025 | $105,426.00 | $106,036.00 | $104,219.00 | $104,745.00 | −0.67% |
| 4 June 2026 | $64,045.63 | $64,687.36 | $61,310.19 | $63,814.80 | −0.36% |
FROM THE ARCHIVE