BITCOIN PRICE HISTORY · 2022 · MAY 2022
Bitcoin price on 10 May 2022
$30,999.97 close
- Open
- $30,066.48
- High
- $32,650.00
- Low
- $29,731.03
- Close
- $30,999.97
- Day change
- +3.05%
On 10 May 2022, bitcoin opened at $30,066.48 and closed at $30,999.97 on Bitstamp, up 3.05% from the previous day’s close. It traded between $29,731.03 and $32,650.00, a range of 9.8%. The close was 44.52% below the same day a year earlier ($55,880.72).
ON THIS DAY
May 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 May 2012 | $5.02 | $5.04 | $4.87 | $4.87 | −2.99% |
| 10 May 2013 | $111.96 | $119.98 | $109.20 | $117.90 | +5.31% |
| 10 May 2014 | $452.78 | $459.24 | $449.79 | $455.39 | +0.67% |
| 10 May 2015 | $241.83 | $244.99 | $238.02 | $239.13 | −1.17% |
| 10 May 2016 | $461.49 | $463.00 | $447.38 | $451.62 | −2.00% |
| 10 May 2017 | $1,720.26 | $1,794.21 | $1,682.00 | $1,772.58 | +3.04% |
| 10 May 2018 | $9,308.49 | $9,393.00 | $8,987.74 | $9,020.99 | −3.09% |
| 10 May 2019 | $6,151.66 | $6,426.80 | $6,105.00 | $6,342.84 | +3.02% |
| 10 May 2020 | $9,527.31 | $9,565.20 | $8,109.00 | $8,731.17 | −8.54% |
| 10 May 2021 | $58,336.16 | $59,603.00 | $53,500.00 | $55,880.72 | −4.16% |
| 10 May 2023 | $27,648.00 | $28,328.00 | $26,842.00 | $27,618.00 | −0.12% |
| 10 May 2024 | $63,072.00 | $63,876.00 | $60,176.00 | $60,793.00 | −3.62% |
| 10 May 2025 | $102,992.00 | $104,985.00 | $102,845.00 | $104,809.00 | +1.77% |
| 10 May 2026 | $80,665.00 | $82,458.00 | $80,269.00 | $82,193.00 | +1.89% |
FROM THE ARCHIVE