BITCOIN PRICE HISTORY · 2022 · MAY 2022
Bitcoin price on 7 May 2022
$35,463.46 close
- Open
- $36,019.15
- High
- $36,123.99
- Low
- $34,777.85
- Close
- $35,463.46
- Day change
- −1.54%
On 7 May 2022, bitcoin opened at $36,019.15 and closed at $35,463.46 on Bitstamp, down 1.54% from the previous day’s close. It traded between $34,777.85 and $36,123.99, a range of 3.9%. The close was 38.20% below the same day a year earlier ($57,381.73).
ON THIS DAY
May 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 May 2012 | $5.05 | $5.08 | $4.97 | $5.05 | −0.59% |
| 7 May 2013 | $112.67 | $112.95 | $98.77 | $110.00 | −2.40% |
| 7 May 2014 | $429.00 | $452.00 | $425.67 | $440.00 | +2.80% |
| 7 May 2015 | $228.34 | $240.00 | $227.35 | $236.87 | +3.67% |
| 7 May 2016 | $458.98 | $461.00 | $455.95 | $458.07 | −0.09% |
| 7 May 2017 | $1,554.04 | $1,565.00 | $1,525.00 | $1,554.01 | −0.26% |
| 7 May 2018 | $9,621.99 | $9,634.50 | $9,175.00 | $9,359.52 | −2.74% |
| 7 May 2019 | $5,686.88 | $5,970.00 | $5,686.88 | $5,751.54 | +1.16% |
| 7 May 2020 | $9,163.63 | $10,074.00 | $9,030.03 | $10,000.00 | +9.24% |
| 7 May 2021 | $56,425.82 | $58,743.85 | $55,288.11 | $57,381.73 | +1.66% |
| 7 May 2023 | $28,909.00 | $29,194.00 | $28,444.00 | $28,472.00 | −1.52% |
| 7 May 2024 | $63,159.00 | $64,389.00 | $62,278.00 | $62,320.00 | −1.34% |
| 7 May 2025 | $96,815.00 | $97,717.00 | $95,823.00 | $97,054.00 | +0.25% |
| 7 May 2026 | $81,436.00 | $81,706.00 | $79,500.00 | $80,017.00 | −1.76% |
FROM THE ARCHIVE