BITCOIN PRICE HISTORY · 2022 · MAY 2022
Bitcoin price on 3 May 2022
$37,729.95 close
- Open
- $38,506.38
- High
- $38,641.57
- Low
- $37,515.83
- Close
- $37,729.95
- Day change
- −2.05%
On 3 May 2022, bitcoin opened at $38,506.38 and closed at $37,729.95 on Bitstamp, down 2.05% from the previous day’s close. It traded between $37,515.83 and $38,641.57, a range of 3.0%. The close was 34.06% below the same day a year earlier ($57,222.37).
ON THIS DAY
May 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 May 2012 | $5.06 | $5.13 | $5.05 | $5.10 | +0.79% |
| 3 May 2013 | $107.02 | $108.00 | $81.50 | $98.08 | −8.17% |
| 3 May 2014 | $452.00 | $454.50 | $431.00 | $439.00 | −3.41% |
| 3 May 2015 | $233.83 | $242.25 | $232.31 | $239.00 | +2.21% |
| 3 May 2016 | $444.06 | $452.00 | $440.78 | $450.61 | +1.48% |
| 3 May 2017 | $1,447.75 | $1,516.04 | $1,431.02 | $1,503.22 | +3.83% |
| 3 May 2018 | $9,220.00 | $9,799.99 | $9,165.19 | $9,732.43 | +5.53% |
| 3 May 2019 | $5,385.00 | $5,796.56 | $5,363.10 | $5,658.22 | +5.07% |
| 3 May 2020 | $8,982.56 | $9,207.82 | $8,723.78 | $8,915.98 | −0.75% |
| 3 May 2021 | $56,599.91 | $59,000.00 | $56,500.00 | $57,222.37 | +1.06% |
| 3 May 2023 | $28,682.00 | $29,276.00 | $28,138.00 | $29,033.00 | +1.23% |
| 3 May 2024 | $59,076.00 | $63,340.00 | $58,829.00 | $62,915.00 | +6.46% |
| 3 May 2025 | $96,926.00 | $96,956.00 | $95,800.00 | $95,916.00 | −1.04% |
| 3 May 2026 | $78,690.00 | $79,437.00 | $78,082.00 | $78,565.00 | −0.16% |
FROM THE ARCHIVE