BITCOIN PRICE HISTORY · 2022 · APRIL 2022
Bitcoin price on 17 April 2022
$39,691.27 close
- Open
- $40,379.81
- High
- $40,602.69
- Low
- $39,565.68
- Close
- $39,691.27
- Day change
- −1.74%
On 17 April 2022, bitcoin opened at $40,379.81 and closed at $39,691.27 on Bitstamp, down 1.74% from the previous day’s close. It traded between $39,565.68 and $40,602.69, a range of 2.6%. The close was 33.88% below the same day a year earlier ($60,032.29).
ON THIS DAY
April 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 April 2012 | $4.99 | $4.99 | $4.95 | $4.98 | 0.00% |
| 17 April 2013 | $67.85 | $101.12 | $60.00 | $89.98 | +32.15% |
| 17 April 2014 | $529.26 | $533.80 | $481.63 | $500.09 | −5.64% |
| 17 April 2015 | $227.36 | $228.29 | $220.00 | $222.60 | −2.15% |
| 17 April 2016 | $430.18 | $430.91 | $424.24 | $427.42 | −0.76% |
| 17 April 2017 | $1,162.31 | $1,192.50 | $1,161.00 | $1,176.54 | +1.22% |
| 17 April 2018 | $8,054.68 | $8,160.85 | $7,806.81 | $7,890.87 | −1.95% |
| 17 April 2019 | $5,201.47 | $5,275.07 | $5,170.01 | $5,233.72 | +0.60% |
| 17 April 2020 | $7,121.35 | $7,158.22 | $6,995.39 | $7,024.19 | −1.23% |
| 17 April 2021 | $61,436.23 | $62,596.48 | $59,676.67 | $60,032.29 | −2.29% |
| 17 April 2023 | $30,328.00 | $30,337.00 | $29,247.00 | $29,448.00 | −2.91% |
| 17 April 2024 | $63,821.00 | $64,636.00 | $59,672.00 | $61,278.00 | −4.00% |
| 17 April 2025 | $84,045.00 | $85,478.00 | $83,751.00 | $84,954.00 | +1.08% |
| 17 April 2026 | $75,172.00 | $78,384.00 | $74,571.00 | $77,108.00 | +2.57% |
FROM THE ARCHIVE