BITCOIN PRICE HISTORY · 2022 · APRIL 2022
Bitcoin price on 15 April 2022
$40,563.18 close
- Open
- $39,962.60
- High
- $40,869.99
- Low
- $39,788.97
- Close
- $40,563.18
- Day change
- +1.51%
On 15 April 2022, bitcoin opened at $39,962.60 and closed at $40,563.18 on Bitstamp, up 1.51% from the previous day’s close. It traded between $39,788.97 and $40,869.99, a range of 2.7%. The close was 35.86% below the same day a year earlier ($63,239.19).
ON THIS DAY
April 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 April 2012 | $4.96 | $4.99 | $4.92 | $4.99 | +0.60% |
| 15 April 2013 | $91.79 | $99.80 | $60.00 | $74.00 | −18.78% |
| 15 April 2014 | $459.99 | $528.75 | $453.16 | $521.00 | +13.63% |
| 15 April 2015 | $215.78 | $222.88 | $214.05 | $222.88 | +3.28% |
| 15 April 2016 | $424.40 | $430.00 | $423.07 | $429.45 | +1.08% |
| 15 April 2017 | $1,169.53 | $1,192.50 | $1,165.00 | $1,173.45 | +0.27% |
| 15 April 2018 | $8,003.39 | $8,417.00 | $8,001.23 | $8,354.22 | +4.42% |
| 15 April 2019 | $5,160.54 | $5,192.01 | $4,948.57 | $5,027.31 | −2.62% |
| 15 April 2020 | $6,868.88 | $6,940.00 | $6,598.55 | $6,619.00 | −3.79% |
| 15 April 2021 | $62,954.20 | $63,855.37 | $61,998.90 | $63,239.19 | +0.40% |
| 15 April 2023 | $30,498.00 | $30,620.00 | $30,249.00 | $30,332.00 | −0.54% |
| 15 April 2024 | $65,748.00 | $66,900.00 | $62,340.00 | $63,438.00 | −3.51% |
| 15 April 2025 | $84,583.00 | $86,450.00 | $83,612.00 | $83,686.00 | −1.06% |
| 15 April 2026 | $74,183.00 | $75,445.00 | $73,528.00 | $74,818.00 | +0.85% |
FROM THE ARCHIVE