BITCOIN PRICE HISTORY · 2022 · APRIL 2022
Bitcoin price on 13 April 2022
$41,147.74 close
- Open
- $40,099.51
- High
- $41,557.61
- Low
- $39,584.86
- Close
- $41,147.74
- Day change
- +2.62%
On 13 April 2022, bitcoin opened at $40,099.51 and closed at $41,147.74 on Bitstamp, up 2.62% from the previous day’s close. It traded between $39,584.86 and $41,557.61, a range of 5.0%. The close was 35.27% below the same day a year earlier ($63,564.48).
ON THIS DAY
April 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 April 2012 | $4.88 | $4.95 | $4.81 | $4.93 | 0.00% |
| 13 April 2013 | $109.90 | $119.00 | $85.00 | $91.64 | −16.62% |
| 13 April 2014 | $424.91 | $427.75 | $397.16 | $416.30 | −1.68% |
| 13 April 2015 | $236.42 | $236.90 | $219.64 | $223.15 | −5.64% |
| 13 April 2016 | $425.32 | $426.00 | $422.27 | $423.93 | −0.38% |
| 13 April 2017 | $1,212.16 | $1,219.45 | $1,141.00 | $1,172.91 | −3.24% |
| 13 April 2018 | $7,923.78 | $8,239.33 | $7,753.32 | $7,896.92 | −0.34% |
| 13 April 2019 | $5,075.74 | $5,122.01 | $5,033.73 | $5,063.63 | −0.25% |
| 13 April 2020 | $6,908.21 | $6,914.01 | $6,542.91 | $6,864.22 | −0.64% |
| 13 April 2021 | $59,814.87 | $63,769.00 | $59,780.00 | $63,564.48 | +6.24% |
| 13 April 2023 | $29,914.00 | $30,614.00 | $29,889.00 | $30,410.00 | +1.70% |
| 13 April 2024 | $67,146.00 | $67,930.00 | $61,308.00 | $64,054.00 | −4.61% |
| 13 April 2025 | $85,277.00 | $86,084.00 | $83,031.00 | $83,712.00 | −1.83% |
| 13 April 2026 | $70,742.00 | $74,911.00 | $70,584.00 | $74,447.00 | +5.23% |
FROM THE ARCHIVE