BITCOIN PRICE HISTORY · 2022 · APRIL 2022
Bitcoin price on 7 April 2022
$43,454.53 close
- Open
- $43,172.83
- High
- $43,896.45
- Low
- $42,741.52
- Close
- $43,454.53
- Day change
- +0.61%
On 7 April 2022, bitcoin opened at $43,172.83 and closed at $43,454.53 on Bitstamp, up 0.61% from the previous day’s close. It traded between $42,741.52 and $43,896.45, a range of 2.7%. The close was 22.31% below the same day a year earlier ($55,932.83).
ON THIS DAY
April 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 April 2012 | $4.94 | $4.94 | $4.70 | $4.70 | −5.81% |
| 7 April 2013 | $141.00 | $165.10 | $140.65 | $164.97 | +17.00% |
| 7 April 2014 | $459.97 | $464.19 | $446.00 | $447.11 | −2.01% |
| 7 April 2015 | $255.54 | $256.62 | $251.50 | $253.72 | −0.73% |
| 7 April 2016 | $420.62 | $421.99 | $418.09 | $420.00 | −0.24% |
| 7 April 2017 | $1,190.72 | $1,202.00 | $1,176.00 | $1,190.66 | −0.02% |
| 7 April 2018 | $6,627.70 | $7,069.13 | $6,600.99 | $6,904.90 | +4.33% |
| 7 April 2019 | $5,041.92 | $5,253.49 | $5,028.30 | $5,190.85 | +2.96% |
| 7 April 2020 | $7,335.85 | $7,469.00 | $7,077.00 | $7,202.73 | −2.04% |
| 7 April 2021 | $58,024.90 | $58,668.00 | $55,441.93 | $55,932.83 | −3.59% |
| 7 April 2023 | $28,054.00 | $28,118.00 | $27,797.00 | $27,931.00 | −0.43% |
| 7 April 2024 | $68,907.00 | $70,310.00 | $68,858.00 | $69,358.00 | +0.64% |
| 7 April 2025 | $78,381.00 | $81,180.00 | $74,434.00 | $79,127.00 | +1.00% |
| 7 April 2026 | $68,856.00 | $72,762.00 | $67,724.00 | $71,940.00 | +4.48% |
FROM THE ARCHIVE