BITCOIN PRICE HISTORY · 2022 · APRIL 2022
Bitcoin price on 5 April 2022
$45,502.73 close
- Open
- $46,514.43
- High
- $47,201.00
- Low
- $45,342.33
- Close
- $45,502.73
- Day change
- −2.35%
On 5 April 2022, bitcoin opened at $46,514.43 and closed at $45,502.73 on Bitstamp, down 2.35% from the previous day’s close. It traded between $45,342.33 and $47,201.00, a range of 4.1%. The close was 23.04% below the same day a year earlier ($59,125.00).
ON THIS DAY
April 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 April 2012 | $4.99 | $5.04 | $4.89 | $5.00 | −0.20% |
| 5 April 2013 | $134.67 | $144.00 | $127.09 | $141.80 | +5.04% |
| 5 April 2014 | $450.00 | $464.80 | $441.25 | $464.80 | +2.79% |
| 5 April 2015 | $253.60 | $261.00 | $251.65 | $260.54 | +2.70% |
| 5 April 2016 | $418.81 | $423.00 | $416.61 | $422.71 | +0.95% |
| 5 April 2017 | $1,143.00 | $1,145.00 | $1,111.00 | $1,134.58 | −0.74% |
| 5 April 2018 | $6,799.37 | $6,928.70 | $6,578.95 | $6,771.69 | −0.42% |
| 5 April 2019 | $4,911.14 | $5,067.62 | $4,883.83 | $5,039.73 | +2.69% |
| 5 April 2020 | $6,887.22 | $6,914.01 | $6,678.51 | $6,775.20 | −1.52% |
| 5 April 2021 | $58,213.69 | $59,280.00 | $56,800.00 | $59,125.00 | +1.57% |
| 5 April 2023 | $28,179.00 | $28,782.00 | $27,823.00 | $28,183.00 | +0.02% |
| 5 April 2024 | $68,522.00 | $68,767.00 | $65,999.00 | $67,857.00 | −0.99% |
| 5 April 2025 | $83,852.00 | $84,226.00 | $82,358.00 | $83,507.00 | −0.41% |
| 5 April 2026 | $67,296.00 | $69,104.00 | $66,608.00 | $68,999.00 | +2.54% |
FROM THE ARCHIVE