BITCOIN PRICE HISTORY · 2022 · FEBRUARY 2022
Bitcoin price on 11 February 2022
$42,406.19 close
- Open
- $43,540.15
- High
- $43,969.72
- Low
- $41,983.12
- Close
- $42,406.19
- Day change
- −2.57%
On 11 February 2022, bitcoin opened at $43,540.15 and closed at $42,406.19 on Bitstamp, down 2.57% from the previous day’s close. It traded between $41,983.12 and $43,969.72, a range of 4.7%. The close was 11.62% below the same day a year earlier ($47,981.48).
ON THIS DAY
February 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 February 2012 | $5.71 | $5.71 | $5.50 | $5.50 | −6.46% |
| 11 February 2013 | $23.74 | $23.94 | $23.16 | $23.94 | +1.01% |
| 11 February 2014 | $688.34 | $720.00 | $631.00 | $675.10 | −1.85% |
| 11 February 2015 | $220.42 | $223.43 | $217.99 | $219.55 | −0.39% |
| 11 February 2016 | $379.34 | $380.50 | $373.54 | $377.98 | −0.44% |
| 11 February 2017 | $995.49 | $1,020.00 | $987.62 | $1,012.40 | +1.64% |
| 11 February 2018 | $8,560.00 | $8,560.00 | $7,820.00 | $8,067.00 | −5.76% |
| 11 February 2019 | $3,651.32 | $3,652.56 | $3,578.70 | $3,588.70 | −1.69% |
| 11 February 2020 | $9,851.99 | $10,383.90 | $9,706.94 | $10,268.98 | +4.25% |
| 11 February 2021 | $44,854.63 | $48,696.84 | $44,040.96 | $47,981.48 | +6.97% |
| 11 February 2023 | $21,631.00 | $21,904.00 | $21,610.00 | $21,868.00 | +1.06% |
| 11 February 2024 | $47,770.00 | $48,601.00 | $47,593.00 | $48,313.00 | +1.14% |
| 11 February 2025 | $97,465.00 | $98,490.00 | $94,853.00 | $95,754.00 | −1.76% |
| 11 February 2026 | $68,801.00 | $69,235.00 | $65,719.00 | $67,053.00 | −2.54% |
FROM THE ARCHIVE