BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 28 January 2022
$37,748.36 close
- Open
- $37,179.62
- High
- $38,022.11
- Low
- $36,173.98
- Close
- $37,748.36
- Day change
- +1.45%
On 28 January 2022, bitcoin opened at $37,179.62 and closed at $37,748.36 on Bitstamp, up 1.45% from the previous day’s close. It traded between $36,173.98 and $38,022.11, a range of 5.1%. The close was 12.73% above the same day a year earlier ($33,484.87).
ON THIS DAY
January 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 January 2012 | $4.91 | $4.91 | $4.91 | $4.91 | −16.50% |
| 28 January 2013 | $17.60 | $18.74 | $17.48 | $18.67 | +6.08% |
| 28 January 2014 | $750.95 | $812.93 | $740.01 | $788.00 | +4.79% |
| 28 January 2015 | $263.97 | $266.45 | $225.91 | $236.07 | −10.57% |
| 28 January 2016 | $394.62 | $395.56 | $376.00 | $379.75 | −3.85% |
| 28 January 2017 | $918.02 | $920.99 | $913.08 | $918.60 | +0.06% |
| 28 January 2018 | $11,446.54 | $11,989.15 | $11,360.52 | $11,685.58 | +2.09% |
| 28 January 2019 | $3,532.23 | $3,536.77 | $3,357.30 | $3,429.50 | −2.94% |
| 28 January 2020 | $8,894.57 | $9,413.24 | $8,876.00 | $9,400.00 | +5.68% |
| 28 January 2021 | $30,427.34 | $33,870.58 | $29,899.99 | $33,484.87 | +10.06% |
| 28 January 2023 | $23,082.00 | $23,187.00 | $22,894.00 | $23,033.00 | −0.22% |
| 28 January 2024 | $42,126.00 | $42,824.00 | $41,629.00 | $42,026.00 | −0.23% |
| 28 January 2025 | $102,065.00 | $103,745.00 | $100,225.00 | $101,292.00 | −0.78% |
| 28 January 2026 | $89,135.00 | $90,438.00 | $88,722.00 | $89,168.00 | +0.04% |
FROM THE ARCHIVE