BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 26 January 2022
$36,829.32 close
- Open
- $37,006.76
- High
- $38,946.00
- Low
- $36,279.21
- Close
- $36,829.32
- Day change
- −0.40%
On 26 January 2022, bitcoin opened at $37,006.76 and closed at $36,829.32 on Bitstamp, down 0.40% from the previous day’s close. It traded between $36,279.21 and $38,946.00, a range of 7.4%. The close was 13.31% above the same day a year earlier ($32,504.53).
ON THIS DAY
January 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 January 2012 | $6.27 | $6.30 | $5.50 | $5.50 | −12.84% |
| 26 January 2013 | $17.30 | $17.49 | $16.67 | $17.49 | 0.00% |
| 26 January 2014 | $806.81 | $834.00 | $795.01 | $814.75 | +0.99% |
| 26 January 2015 | $254.67 | $309.90 | $254.67 | $274.80 | +7.63% |
| 26 January 2016 | $390.10 | $397.70 | $386.20 | $391.77 | +0.22% |
| 26 January 2017 | $893.25 | $919.49 | $892.86 | $914.83 | +2.40% |
| 26 January 2018 | $11,140.01 | $11,635.00 | $10,263.32 | $11,092.95 | −0.56% |
| 26 January 2019 | $3,560.94 | $3,657.89 | $3,536.51 | $3,555.56 | −0.12% |
| 26 January 2020 | $8,320.00 | $8,600.00 | $8,276.22 | $8,590.48 | +3.13% |
| 26 January 2021 | $32,264.15 | $32,953.28 | $30,847.40 | $32,504.53 | +0.75% |
| 26 January 2023 | $23,063.00 | $23,282.00 | $22,866.00 | $23,010.00 | −0.19% |
| 26 January 2024 | $39,929.00 | $42,233.00 | $39,808.00 | $41,818.00 | +4.77% |
| 26 January 2025 | $104,741.00 | $105,424.00 | $102,450.00 | $102,573.00 | −2.07% |
| 26 January 2026 | $86,568.00 | $88,750.00 | $86,422.00 | $88,247.00 | +1.94% |
FROM THE ARCHIVE