BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 24 January 2022
$36,724.99 close
- Open
- $36,262.21
- High
- $38,050.00
- Low
- $32,950.72
- Close
- $36,724.99
- Day change
- +1.19%
On 24 January 2022, bitcoin opened at $36,262.21 and closed at $36,724.99 on Bitstamp, up 1.19% from the previous day’s close. It traded between $32,950.72 and $38,050.00, a range of 15.5%. The close was 13.74% above the same day a year earlier ($32,288.83).
ON THIS DAY
January 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 January 2012 | $6.52 | $6.57 | $6.00 | $6.55 | +0.46% |
| 24 January 2013 | $17.50 | $19.20 | $16.00 | $17.29 | −1.20% |
| 24 January 2014 | $810.95 | $811.74 | $767.02 | $780.00 | −3.94% |
| 24 January 2015 | $233.42 | $249.99 | $230.03 | $249.19 | +6.66% |
| 24 January 2016 | $386.37 | $405.97 | $385.36 | $402.16 | +4.08% |
| 24 January 2017 | $913.15 | $923.00 | $881.48 | $885.47 | −3.07% |
| 24 January 2018 | $10,848.99 | $11,500.00 | $10,488.13 | $11,400.96 | +5.06% |
| 24 January 2019 | $3,553.20 | $3,598.00 | $3,524.00 | $3,570.73 | +0.52% |
| 24 January 2020 | $8,382.08 | $8,530.70 | $8,212.90 | $8,422.13 | +0.52% |
| 24 January 2021 | $32,098.38 | $33,075.75 | $30,960.77 | $32,288.83 | +0.53% |
| 24 January 2023 | $22,922.00 | $23,162.00 | $22,473.00 | $22,637.00 | −1.24% |
| 24 January 2024 | $39,849.00 | $40,515.00 | $39,461.00 | $40,074.00 | +0.52% |
| 24 January 2025 | $103,922.00 | $107,149.00 | $102,754.00 | $104,855.00 | +0.89% |
| 24 January 2026 | $89,493.00 | $89,778.00 | $89,037.00 | $89,089.00 | −0.45% |
FROM THE ARCHIVE