BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 21 January 2022
$36,495.46 close
- Open
- $40,654.72
- High
- $41,115.58
- Low
- $35,423.00
- Close
- $36,495.46
- Day change
- −10.41%
On 21 January 2022, bitcoin opened at $40,654.72 and closed at $36,495.46 on Bitstamp, down 10.41% from the previous day’s close. It traded between $35,423.00 and $41,115.58, a range of 16.1%. The close was 18.42% above the same day a year earlier ($30,818.18).
ON THIS DAY
January 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 January 2012 | $6.30 | $6.77 | $6.28 | $6.77 | −2.59% |
| 21 January 2013 | $15.62 | $16.98 | $15.45 | $16.52 | +6.58% |
| 21 January 2014 | $826.02 | $834.50 | $814.00 | $824.89 | −0.14% |
| 21 January 2015 | $211.94 | $228.90 | $205.00 | $227.16 | +7.84% |
| 21 January 2016 | $418.90 | $421.25 | $404.59 | $409.59 | −1.62% |
| 21 January 2017 | $895.81 | $928.00 | $895.00 | $921.98 | +2.92% |
| 21 January 2018 | $12,782.99 | $12,791.88 | $11,100.00 | $11,558.87 | −9.53% |
| 21 January 2019 | $3,537.42 | $3,573.29 | $3,485.58 | $3,531.51 | −0.15% |
| 21 January 2020 | $8,629.66 | $8,778.66 | $8,480.00 | $8,717.89 | +1.07% |
| 21 January 2021 | $35,516.17 | $35,620.96 | $30,044.16 | $30,818.18 | −13.18% |
| 21 January 2023 | $22,670.00 | $23,362.00 | $22,442.00 | $22,783.00 | +0.46% |
| 21 January 2024 | $41,658.00 | $41,849.00 | $41,485.00 | $41,560.00 | −0.27% |
| 21 January 2025 | $102,155.00 | $107,265.00 | $100,087.00 | $106,149.00 | +3.92% |
| 21 January 2026 | $88,317.00 | $90,471.00 | $87,193.00 | $89,374.00 | +1.20% |
FROM THE ARCHIVE