BITCOIN PRICE HISTORY · 2021 · DECEMBER 2021
Bitcoin price on 9 December 2021
$47,593.12 close
- Open
- $50,535.15
- High
- $50,839.01
- Low
- $47,332.43
- Close
- $47,593.12
- Day change
- −5.84%
On 9 December 2021, bitcoin opened at $50,535.15 and closed at $47,593.12 on Bitstamp, down 5.84% from the previous day’s close. It traded between $47,332.43 and $50,839.01, a range of 7.4%. The close was 156.47% above the same day a year earlier ($18,556.64).
ON THIS DAY
December 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 December 2011 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% |
| 9 December 2012 | $13.35 | $13.36 | $13.10 | $13.29 | −0.52% |
| 9 December 2013 | $787.00 | $899.99 | $766.66 | $899.90 | +14.35% |
| 9 December 2014 | $362.74 | $364.59 | $343.97 | $352.03 | −2.57% |
| 9 December 2015 | $416.67 | $424.95 | $400.00 | $416.98 | −0.22% |
| 9 December 2016 | $766.84 | $773.99 | $766.29 | $769.57 | +0.36% |
| 9 December 2017 | $15,799.87 | $15,998.50 | $12,701.05 | $14,607.49 | −7.55% |
| 9 December 2018 | $3,398.80 | $3,633.20 | $3,371.09 | $3,529.75 | +3.85% |
| 9 December 2019 | $7,516.80 | $7,666.00 | $7,268.03 | $7,340.52 | −2.44% |
| 9 December 2020 | $18,311.31 | $18,654.92 | $17,640.33 | $18,556.64 | +1.31% |
| 9 December 2022 | $17,229.00 | $17,353.00 | $17,073.00 | $17,128.00 | −0.59% |
| 9 December 2023 | $44,210.00 | $44,362.00 | $43,605.00 | $43,712.00 | −1.09% |
| 9 December 2024 | $101,188.00 | $101,271.00 | $94,249.00 | $97,468.00 | −3.69% |
| 9 December 2025 | $90,642.00 | $94,652.00 | $89,558.00 | $92,695.00 | +2.26% |
FROM THE ARCHIVE