BITCOIN PRICE HISTORY · 2021 · DECEMBER 2021
Bitcoin price on 7 December 2021
$50,627.32 close
- Open
- $50,550.09
- High
- $51,991.00
- Low
- $50,062.13
- Close
- $50,627.32
- Day change
- +0.14%
On 7 December 2021, bitcoin opened at $50,550.09 and closed at $50,627.32 on Bitstamp, up 0.14% from the previous day’s close. It traded between $50,062.13 and $51,991.00, a range of 3.9%. The close was 164.05% above the same day a year earlier ($19,173.50).
ON THIS DAY
December 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 December 2011 | $3.05 | $3.35 | $3.05 | $3.30 | +10.74% |
| 7 December 2012 | $13.34 | $13.48 | $13.11 | $13.37 | −0.59% |
| 7 December 2013 | $809.72 | $844.00 | $542.38 | $693.30 | −14.92% |
| 7 December 2014 | $375.05 | $377.50 | $373.16 | $377.26 | +0.77% |
| 7 December 2015 | $388.54 | $399.91 | $381.01 | $395.57 | +1.89% |
| 7 December 2016 | $758.97 | $769.61 | $751.78 | $763.99 | +0.66% |
| 7 December 2017 | $13,623.00 | $16,615.62 | $13,085.90 | $16,599.99 | +21.85% |
| 7 December 2018 | $3,437.22 | $3,531.00 | $3,210.00 | $3,380.68 | −1.65% |
| 7 December 2019 | $7,535.46 | $7,638.88 | $7,486.70 | $7,502.65 | −0.52% |
| 7 December 2020 | $19,385.13 | $19,431.00 | $18,905.00 | $19,173.50 | −1.07% |
| 7 December 2022 | $17,091.00 | $17,131.00 | $16,736.00 | $16,836.00 | −1.47% |
| 7 December 2023 | $43,764.00 | $44,044.00 | $42,849.00 | $43,291.00 | −1.08% |
| 7 December 2024 | $99,898.00 | $100,575.00 | $99,121.00 | $99,929.00 | +0.03% |
| 7 December 2025 | $89,256.00 | $91,767.00 | $87,744.00 | $90,405.00 | +1.30% |
FROM THE ARCHIVE