BITCOIN PRICE HISTORY · 2021 · FEBRUARY 2021
Bitcoin price on 16 February 2021
$49,166.53 close
- Open
- $47,954.05
- High
- $50,602.53
- Low
- $47,036.02
- Close
- $49,166.53
- Day change
- +2.55%
On 16 February 2021, bitcoin opened at $47,954.05 and closed at $49,166.53 on Bitstamp, up 2.55% from the previous day’s close. It traded between $47,036.02 and $50,602.53, a range of 7.6%. That was the highest daily close in this record up to that date. The close was 395.99% above the same day a year earlier ($9,912.89).
ON THIS DAY
February 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 February 2012 | $4.50 | $4.98 | $4.15 | $4.51 | −3.84% |
| 16 February 2013 | $27.43 | $27.58 | $26.71 | $27.50 | +1.85% |
| 16 February 2014 | $655.83 | $670.00 | $590.01 | $621.00 | −5.31% |
| 16 February 2015 | $235.61 | $241.23 | $229.20 | $234.70 | −0.39% |
| 16 February 2016 | $399.50 | $407.80 | $396.00 | $407.51 | +2.06% |
| 16 February 2017 | $1,011.53 | $1,043.21 | $1,010.75 | $1,032.70 | +2.09% |
| 16 February 2018 | $10,011.30 | $10,300.00 | $9,707.51 | $10,196.00 | +1.78% |
| 16 February 2019 | $3,566.29 | $3,609.00 | $3,561.96 | $3,579.92 | +0.38% |
| 16 February 2020 | $9,909.71 | $10,051.24 | $9,598.49 | $9,912.89 | +0.13% |
| 16 February 2022 | $44,590.75 | $44,590.75 | $43,312.83 | $43,901.48 | −1.53% |
| 16 February 2023 | $24,332.00 | $25,270.00 | $23,520.00 | $23,521.00 | −3.33% |
| 16 February 2024 | $51,935.00 | $52,600.00 | $51,615.00 | $52,161.00 | +0.42% |
| 16 February 2025 | $97,591.00 | $97,727.00 | $96,066.00 | $96,132.00 | −1.50% |
| 16 February 2026 | $68,792.00 | $70,066.00 | $67,268.00 | $68,867.00 | +0.11% |
FROM THE ARCHIVE